Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 0 |
5 Jan 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.3 (+1.38%) | 0 |
4 Jan 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 0 |
31 Dec 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
30 Dec 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
29 Dec 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
28 Dec 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
24 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
23 Dec 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
22 Dec 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
21 Dec 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
17 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
16 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
15 Dec 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
14 Dec 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
11 Dec 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
10 Dec 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 (+0.75%) | 0 |
9 Dec 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28 (-1.30%) | 0 |
8 Dec 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
7 Dec 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
4 Dec 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |
3 Dec 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
2 Dec 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
1 Dec 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
30 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
27 Nov 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |
25 Nov 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
24 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
23 Nov 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |