Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
8 Oct 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
7 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.3 (+1.56%) | 0 |
6 Oct 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
5 Oct 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.32 (+1.67%) | 0 |
2 Oct 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
1 Oct 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.29 (+1.52%) | 0 |
30 Sep 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
29 Sep 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
28 Sep 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
25 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.29 (+1.57%) | 0 |
24 Sep 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
23 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.4 (-2.11%) | 0 |
22 Sep 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.25 (+1.34%) | 0 |
21 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
18 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
17 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
16 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
15 Sep 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
14 Sep 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.32 (+1.72%) | 0 |
11 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
10 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 0 |
9 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 0 |
8 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.57 (-2.96%) | 0 |
4 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.37 (-1.88%) | 0 |
3 Sep 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.95 (-4.61%) | 0 |
2 Sep 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
1 Sep 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.33 (+1.65%) | 0 |
31 Aug 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
28 Aug 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |