Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
18 Apr 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
16 Apr 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
15 Apr 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
14 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
11 Apr 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
10 Apr 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 0 |
9 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
8 Apr 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
7 Apr 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.13 (-1.02%) | 0 |
4 Apr 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 0 |
3 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
2 Apr 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
1 Apr 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
31 Mar 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 0 |
28 Mar 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
27 Mar 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
26 Mar 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
25 Mar 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
24 Mar 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
21 Mar 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
20 Mar 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
19 Mar 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
18 Mar 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
17 Mar 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
14 Mar 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15 (-1.17%) | 0 |
12 Mar 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |