Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
15 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
14 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
13 Jul 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45 (-2.48%) | 0 |
10 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
9 Jul 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
8 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.25 (+1.41%) | 0 |
7 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.13 (-0.73%) | 0 |
6 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.3 (+1.70%) | 0 |
2 Jul 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.11 (+0.63%) | 0 |
1 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
30 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.29 (+1.70%) | 0 |
29 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
26 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 0 |
25 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
24 Jun 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.46 (-2.63%) | 0 |
23 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
22 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 0 |
19 Jun 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
18 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
17 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 0 |
16 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.27 (+1.59%) | 0 |
15 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.26 (+1.56%) | 0 |
12 Jun 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.24 (+1.46%) | 0 |
11 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1 (-5.74%) | 0 |
10 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
9 Jun 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
8 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
5 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.33 (+1.95%) | 0 |
4 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |