Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 25 | 25 | 25 | 25 | 725.9615 | +0.8 (+3.31%) | 200 |
3 Aug 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 702.7308 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 702.7308 | -0.21 (-0.86%) | 200 |
1 Aug 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 708.8288 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 708.8288 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 708.8288 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 24.5 | 24.74 | 24.3 | 24.41 | 708.8288 | -0.04 (-0.16%) | 14,900 |
26 Jul 2006 | USD | 24.69 | 24.75 | 24.28 | 24.45 | 709.9904 | +0.1 (+0.41%) | 12,000 |
25 Jul 2006 | USD | 24.39 | 24.4 | 24.3 | 24.35 | 707.0865 | -0.17 (-0.69%) | 3,300 |
24 Jul 2006 | USD | 24.45 | 24.53 | 24.45 | 24.52 | 712.0231 | -0.1 (-0.41%) | 5,400 |
21 Jul 2006 | USD | 24.29 | 24.7 | 24.29 | 24.62 | 714.9269 | +0.19 (+0.78%) | 13,300 |
20 Jul 2006 | USD | 24.53 | 24.53 | 24.43 | 24.43 | 709.4096 | -0.1 (-0.41%) | 1,700 |
19 Jul 2006 | USD | 24.42 | 24.54 | 24 | 24.53 | 712.3135 | +0.03 (+0.12%) | 6,000 |
18 Jul 2006 | USD | 24.21 | 24.58 | 24.07 | 24.5 | 711.4423 | +0.09 (+0.37%) | 4,800 |
17 Jul 2006 | USD | 24.46 | 24.46 | 24.19 | 24.41 | 708.8288 | -0.1 (-0.41%) | 3,700 |
14 Jul 2006 | USD | 24.28 | 24.51 | 24.28 | 24.51 | 711.7327 | +0.33 (+1.36%) | 500 |
13 Jul 2006 | USD | 24.43 | 24.44 | 23.92 | 24.18 | 702.15 | -0.23 (-0.94%) | 1,400 |
12 Jul 2006 | USD | 24.47 | 24.53 | 24.21 | 24.41 | 708.8288 | -0.09 (-0.37%) | 2,300 |
11 Jul 2006 | USD | 24.49 | 24.6 | 24.44 | 24.5 | 711.4423 | +0.1 (+0.41%) | 4,100 |
10 Jul 2006 | USD | 24.59 | 24.59 | 24.31 | 24.4 | 708.5385 | 0.0 (0.0%) | 1,700 |
7 Jul 2006 | USD | 24.35 | 24.42 | 24.25 | 24.4 | 708.5385 | +0.05 (+0.21%) | 6,100 |
6 Jul 2006 | USD | 24.33 | 24.36 | 23.99 | 24.35 | 707.0865 | +0.02 (+0.08%) | 1,000 |