| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 24.09 | 24.33 | 23.6 | 24.33 | 706.5058 | -0.1 (-0.41%) | 3,600 |
| 4 Jul 2006 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 709.4096 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.58 | 24.58 | 24.32 | 24.43 | 709.4096 | +0.03 (+0.12%) | 2,000 |
| 30 Jun 2006 | USD | 24.29 | 24.48 | 24.27 | 24.4 | 708.5385 | +0.22 (+0.91%) | 3,900 |
| 29 Jun 2006 | USD | 23.92 | 24.23 | 23.83 | 24.18 | 702.15 | +0.15 (+0.62%) | 4,600 |
| 28 Jun 2006 | USD | 24 | 24.03 | 23.92 | 24.03 | 697.7942 | -0.04 (-0.17%) | 7,300 |
| 27 Jun 2006 | USD | 24.03 | 24.13 | 23.84 | 24.07 | 698.9558 | +0.06 (+0.25%) | 7,300 |
| 26 Jun 2006 | USD | 23.9 | 24.03 | 23.9 | 24.01 | 697.2135 | +0.01 (+0.04%) | 9,400 |
| 23 Jun 2006 | USD | 23.93 | 24.03 | 23.92 | 24 | 696.9231 | -0.02 (-0.08%) | 4,000 |
| 22 Jun 2006 | USD | 23.93 | 24.12 | 23.93 | 24.02 | 697.5038 | -0.23 (-0.95%) | 6,800 |
| 21 Jun 2006 | USD | 24.03 | 24.25 | 23.85 | 24.25 | 704.1827 | +0.12 (+0.50%) | 3,600 |
| 20 Jun 2006 | USD | 24.06 | 24.24 | 24.05 | 24.13 | 700.6981 | +0.2 (+0.84%) | 29,800 |
| 19 Jun 2006 | USD | 24 | 24.1 | 23.9 | 23.93 | 694.8904 | -0.28 (-1.16%) | 129,000 |
| 16 Jun 2006 | USD | 24.07 | 24.25 | 24.07 | 24.21 | 703.0212 | +0.02 (+0.08%) | 75,400 |
| 15 Jun 2006 | USD | 24.07 | 24.25 | 24.07 | 24.19 | 702.4404 | +0.09 (+0.37%) | 94,500 |
| 14 Jun 2006 | USD | 24.25 | 24.25 | 24.02 | 24.1 | 699.8269 | +0.16 (+0.67%) | 123,300 |
| 13 Jun 2006 | USD | 23.9 | 24.08 | 23.9 | 23.94 | 695.1808 | -0.14 (-0.58%) | 46,300 |
| 12 Jun 2006 | USD | 23.96 | 24.13 | 23.96 | 24.08 | 699.2462 | -0.05 (-0.21%) | 17,900 |
| 9 Jun 2006 | USD | 24.05 | 24.18 | 24.05 | 24.13 | 700.6981 | +0.01 (+0.04%) | 10,300 |
| 8 Jun 2006 | USD | 24.03 | 24.2 | 24.01 | 24.12 | 700.4077 | -0.15 (-0.62%) | 10,600 |
| 7 Jun 2006 | USD | 24.2 | 24.3 | 24.2 | 24.27 | 704.7635 | -0.08 (-0.33%) | 13,500 |
| 6 Jun 2006 | USD | 24.2 | 24.6 | 24.08 | 24.35 | 707.0865 | -0.25 (-1.02%) | 19,100 |
| 5 Jun 2006 | USD | 24.46 | 24.62 | 23.6 | 24.6 | 714.3462 | -0.03 (-0.12%) | 22,200 |
| 2 Jun 2006 | USD | 24.4 | 24.66 | 24.4 | 24.63 | 715.2173 | +0.21 (+0.86%) | 49,800 |
| 1 Jun 2006 | USD | 24.45 | 24.52 | 24.32 | 24.42 | 709.1192 | +0.02 (+0.08%) | 26,400 |
| 31 May 2006 | USD | 24.34 | 24.43 | 24.34 | 24.4 | 708.5385 | -0.05 (-0.20%) | 7,000 |
| 30 May 2006 | USD | 24.52 | 24.58 | 24.31 | 24.45 | 709.9904 | +0.24 (+0.99%) | 23,500 |
| 29 May 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 703.0212 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 24.22 | 24.42 | 24.15 | 24.21 | 703.0212 | -0.21 (-0.86%) | 27,800 |
| 25 May 2006 | USD | 24.34 | 24.42 | 24.34 | 24.42 | 709.1192 | +0.02 (+0.08%) | 11,400 |
