| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 24.5 | 24.53 | 24.35 | 24.4 | 708.5385 | -0.17 (-0.69%) | 58,100 |
| 23 May 2006 | USD | 24.49 | 24.64 | 24.49 | 24.57 | 713.475 | +0.5 (+2.08%) | 68,900 |
| 22 May 2006 | USD | 24.16 | 24.39 | 24.07 | 24.07 | 698.9558 | -0.27 (-1.11%) | 30,800 |
| 19 May 2006 | USD | 24.39 | 24.39 | 24.21 | 24.34 | 706.7962 | -0.15 (-0.61%) | 33,700 |
| 18 May 2006 | USD | 24.45 | 24.58 | 24.4 | 24.49 | 711.1519 | +0.1 (+0.41%) | 92,400 |
| 17 May 2006 | USD | 24.49 | 24.51 | 24.3 | 24.39 | 708.2481 | -0.01 (-0.04%) | 105,900 |
| 16 May 2006 | USD | 24.38 | 24.46 | 24.1 | 24.4 | 708.5385 | +0.3 (+1.24%) | 287,000 |
| 15 May 2006 | USD | 24.32 | 24.4 | 23.61 | 24.1 | 699.8269 | +9.26 (+62.40%) | 711,600 |
| 12 May 2006 | USD | 15 | 15.26 | 14.8 | 14.84 | 430.9308 | -0.33 (-2.18%) | 17,500 |
| 11 May 2006 | USD | 15.65 | 15.66 | 14.2 | 15.17 | 440.5135 | -0.32 (-2.07%) | 161,800 |
| 10 May 2006 | USD | 15.66 | 15.78 | 15.37 | 15.49 | 449.8058 | +0.41 (+2.72%) | 74,100 |
| 9 May 2006 | USD | 14.46 | 15.09 | 14.46 | 15.08 | 437.9 | +0.65 (+4.50%) | 99,600 |
| 8 May 2006 | USD | 14.5 | 14.5 | 14.36 | 14.43 | 419.025 | +0.09 (+0.63%) | 16,300 |
| 5 May 2006 | USD | 14.33 | 14.5 | 14.23 | 14.34 | 416.4115 | +0.11 (+0.77%) | 20,500 |
| 4 May 2006 | USD | 14.12 | 14.34 | 14.02 | 14.23 | 413.2173 | +0.1 (+0.71%) | 11,300 |
| 3 May 2006 | USD | 13.97 | 14.2 | 13.81 | 14.13 | 410.3135 | +0.3 (+2.17%) | 56,500 |
| 2 May 2006 | USD | 13.93 | 14.05 | 13.58 | 13.83 | 401.6019 | +0.44 (+3.29%) | 69,800 |
| 1 May 2006 | USD | 13.46 | 13.46 | 13.16 | 13.39 | 388.825 | +0.01 (+0.07%) | 16,400 |
| 28 Apr 2006 | USD | 13.34 | 13.59 | 13.28 | 13.38 | 388.5346 | +0.01 (+0.07%) | 27,000 |
| 27 Apr 2006 | USD | 13.46 | 13.51 | 13.33 | 13.37 | 388.2442 | +0.08 (+0.60%) | 10,100 |
| 26 Apr 2006 | USD | 13.5 | 13.5 | 13.28 | 13.29 | 385.9212 | -0.06 (-0.45%) | 14,000 |
| 25 Apr 2006 | USD | 13.58 | 13.66 | 13.19 | 13.35 | 387.6635 | -0.11 (-0.82%) | 17,900 |
| 24 Apr 2006 | USD | 13.87 | 13.87 | 13.32 | 13.46 | 390.8577 | -0.07 (-0.52%) | 13,600 |
| 21 Apr 2006 | USD | 13.76 | 13.86 | 13.04 | 13.53 | 392.8904 | -0.17 (-1.24%) | 11,900 |
| 20 Apr 2006 | USD | 13.73 | 13.79 | 13.58 | 13.7 | 397.8269 | -0.13 (-0.94%) | 5,200 |
| 19 Apr 2006 | USD | 13.93 | 14 | 13.83 | 13.83 | 401.6019 | +0.11 (+0.80%) | 23,100 |
| 18 Apr 2006 | USD | 13.78 | 13.85 | 13.56 | 13.72 | 398.4077 | -0.14 (-1.01%) | 17,500 |
| 17 Apr 2006 | USD | 14 | 14 | 13.82 | 13.86 | 402.4731 | +0.11 (+0.80%) | 9,900 |
| 14 Apr 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 399.2788 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 13.79 | 13.79 | 13.41 | 13.75 | 399.2788 | +0.31 (+2.31%) | 27,600 |
