Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 13.59 | 13.72 | 13.28 | 13.44 | 390.2769 | +0.15 (+1.13%) | 20,800 |
11 Apr 2006 | USD | 13.85 | 13.91 | 13.1 | 13.29 | 385.9212 | -0.61 (-4.39%) | 46,200 |
10 Apr 2006 | USD | 14.1 | 14.25 | 13.89 | 13.9 | 403.6346 | -0.09 (-0.64%) | 25,200 |
7 Apr 2006 | USD | 13.91 | 14.15 | 13.79 | 13.99 | 406.2481 | +0.01 (+0.07%) | 39,000 |
6 Apr 2006 | USD | 14 | 14.1 | 13.84 | 13.98 | 405.9577 | -0.22 (-1.55%) | 17,500 |
5 Apr 2006 | USD | 13.7 | 14.25 | 13.7 | 14.2 | 412.3462 | +0.63 (+4.64%) | 56,800 |
4 Apr 2006 | USD | 13.63 | 13.75 | 13.49 | 13.57 | 394.0519 | +0.11 (+0.82%) | 19,900 |
3 Apr 2006 | USD | 13.61 | 13.8 | 13.41 | 13.46 | 390.8577 | -0.04 (-0.30%) | 22,400 |
31 Mar 2006 | USD | 13.45 | 13.6 | 13.45 | 13.5 | 392.0192 | +0.09 (+0.67%) | 12,300 |
30 Mar 2006 | USD | 13.49 | 13.62 | 13.3 | 13.41 | 389.4058 | -0.08 (-0.59%) | 12,200 |
29 Mar 2006 | USD | 13.48 | 13.74 | 13.27 | 13.49 | 391.7288 | +0.09 (+0.67%) | 36,800 |
28 Mar 2006 | USD | 13.59 | 13.65 | 13.36 | 13.4 | 389.1154 | -0.06 (-0.45%) | 28,700 |
27 Mar 2006 | USD | 13.38 | 13.83 | 13.38 | 13.46 | 390.8577 | +0.25 (+1.89%) | 62,300 |
24 Mar 2006 | USD | 13.41 | 13.41 | 13.15 | 13.21 | 383.5981 | -0.05 (-0.38%) | 23,300 |
23 Mar 2006 | USD | 13.37 | 13.37 | 13.23 | 13.26 | 385.05 | -0.14 (-1.04%) | 19,200 |
22 Mar 2006 | USD | 13.39 | 13.52 | 13.36 | 13.4 | 389.1154 | +0.1 (+0.75%) | 18,000 |
21 Mar 2006 | USD | 13.45 | 13.52 | 13.25 | 13.3 | 386.2115 | -0.21 (-1.55%) | 52,000 |
20 Mar 2006 | USD | 13.49 | 13.54 | 13.31 | 13.51 | 392.3096 | +0.04 (+0.30%) | 36,500 |
17 Mar 2006 | USD | 13.92 | 13.92 | 13.46 | 13.47 | 391.1481 | -0.23 (-1.68%) | 21,400 |
16 Mar 2006 | USD | 13.64 | 13.88 | 13.61 | 13.7 | 397.8269 | +0.16 (+1.18%) | 36,100 |
15 Mar 2006 | USD | 13.63 | 13.65 | 13.37 | 13.54 | 393.1808 | -0.06 (-0.44%) | 45,200 |
14 Mar 2006 | USD | 13.63 | 13.67 | 13.45 | 13.6 | 394.9231 | +0.16 (+1.19%) | 57,400 |
13 Mar 2006 | USD | 13.37 | 13.59 | 13.11 | 13.44 | 390.2769 | +0.07 (+0.52%) | 86,800 |
10 Mar 2006 | USD | 13.2 | 13.49 | 13.15 | 13.37 | 388.2442 | -0.24 (-1.76%) | 217,500 |
9 Mar 2006 | USD | 13.16 | 13.69 | 13.15 | 13.61 | 395.2135 | +0.28 (+2.10%) | 97,500 |
8 Mar 2006 | USD | 13.45 | 13.63 | 13.15 | 13.33 | 387.0827 | -0.67 (-4.79%) | 231,400 |
7 Mar 2006 | USD | 13.96 | 14.22 | 13.8 | 14 | 406.5385 | -0.42 (-2.91%) | 185,600 |
6 Mar 2006 | USD | 14.64 | 14.64 | 14.3 | 14.42 | 418.7346 | -0.37 (-2.50%) | 97,300 |
3 Mar 2006 | USD | 14.5 | 14.97 | 14.32 | 14.79 | 429.4788 | +0.35 (+2.42%) | 166,900 |
2 Mar 2006 | USD | 14.51 | 14.74 | 14.4 | 14.44 | 419.3154 | -0.49 (-3.28%) | 410,600 |