| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 12.05 | 12.69 | 12.05 | 12.55 | 364.4327 | +0.22 (+1.78%) | 21,100 |
| 17 Jan 2006 | USD | 12.24 | 12.33 | 12.16 | 12.33 | 358.0442 | +0.13 (+1.07%) | 10,800 |
| 16 Jan 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 354.2692 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.2 | 12.4 | 12.1 | 12.2 | 354.2692 | +0.05 (+0.41%) | 18,600 |
| 12 Jan 2006 | USD | 12.08 | 12.18 | 12.08 | 12.15 | 352.8173 | -0.36 (-2.88%) | 15,300 |
| 11 Jan 2006 | USD | 12.4 | 12.63 | 12.35 | 12.51 | 363.2712 | -0.02 (-0.16%) | 18,200 |
| 10 Jan 2006 | USD | 12.55 | 12.55 | 12.37 | 12.53 | 363.8519 | +0.07 (+0.56%) | 1,900 |
| 9 Jan 2006 | USD | 12.38 | 12.71 | 12.37 | 12.46 | 361.8192 | +0.05 (+0.40%) | 12,800 |
| 6 Jan 2006 | USD | 12.34 | 12.42 | 12.34 | 12.41 | 360.3673 | +0.08 (+0.65%) | 3,500 |
| 5 Jan 2006 | USD | 12.15 | 12.34 | 12.15 | 12.33 | 358.0442 | 0.0 (0.0%) | 7,300 |
| 4 Jan 2006 | USD | 12.34 | 12.38 | 12.33 | 12.33 | 358.0442 | -0.16 (-1.28%) | 6,900 |
| 3 Jan 2006 | USD | 12.08 | 12.49 | 12.08 | 12.49 | 362.6904 | +0.479 (+3.99%) | 11,100 |
| 2 Jan 2006 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 348.781 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 11.93 | 12.09 | 11.93 | 12.011 | 348.781 | -0.039 (-0.32%) | 6,400 |
| 29 Dec 2005 | USD | 12.41 | 12.41 | 11.97 | 12.05 | 349.9135 | -0.22 (-1.79%) | 23,905 |
| 28 Dec 2005 | USD | 11.91 | 12.64 | 11.82 | 12.27 | 356.3019 | +0.37 (+3.11%) | 13,361 |
| 27 Dec 2005 | USD | 11.951 | 11.99 | 11.71 | 11.9 | 345.5577 | -0.06 (-0.50%) | 23,503 |
| 26 Dec 2005 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 347.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 11.99 | 12.06 | 11.834 | 11.96 | 347.3 | +0.11 (+0.93%) | 2,500 |
| 22 Dec 2005 | USD | 11.92 | 12.1 | 11.85 | 11.85 | 344.1058 | -0.09 (-0.75%) | 35,906 |
| 21 Dec 2005 | USD | 12.01 | 12.22 | 11.86 | 11.94 | 346.7192 | -0.31 (-2.53%) | 11,800 |
| 20 Dec 2005 | USD | 12.37 | 12.83 | 12.19 | 12.25 | 355.7212 | -0.24 (-1.92%) | 42,263 |
| 19 Dec 2005 | USD | 12.94 | 12.94 | 12.48 | 12.49 | 362.6904 | -0.27 (-2.12%) | 20,600 |
| 16 Dec 2005 | USD | 12.7 | 12.81 | 12.62 | 12.76 | 370.5308 | +0.32 (+2.57%) | 55,617 |
| 15 Dec 2005 | USD | 12.3 | 12.44 | 12.15 | 12.44 | 361.2385 | +0.35 (+2.89%) | 68,660 |
| 14 Dec 2005 | USD | 12.01 | 12.19 | 12.01 | 12.09 | 351.075 | -0.05 (-0.41%) | 32,250 |
| 13 Dec 2005 | USD | 12.12 | 12.22 | 12.06 | 12.14 | 352.5269 | +0.15 (+1.25%) | 10,505 |
| 12 Dec 2005 | USD | 12.11 | 12.21 | 11.97 | 11.99 | 348.1712 | +0.01 (+0.08%) | 20,200 |
| 9 Dec 2005 | USD | 12.03 | 12.09 | 11.91 | 11.98 | 347.8808 | -0.05 (-0.42%) | 35,820 |
| 8 Dec 2005 | USD | 11.97 | 12.09 | 11.85 | 12.03 | 349.3327 | +0.26 (+2.21%) | 41,752 |
