| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 9.4 | 9.44 | 9.31 | 9.311 | 270.3771 | -0.019 (-0.20%) | 5,118 |
| 20 Jul 2004 | USD | 9.38 | 9.45 | 9.3 | 9.33 | 270.9288 | +0.03 (+0.32%) | 8,460 |
| 19 Jul 2004 | USD | 9.51 | 9.517 | 9.3 | 9.3 | 270.0577 | -0.2 (-2.11%) | 10,745 |
| 16 Jul 2004 | USD | 9.6 | 9.68 | 9.49 | 9.5 | 275.8654 | 0.0 (0.0%) | 4,600 |
| 15 Jul 2004 | USD | 9.32 | 9.55 | 9.31 | 9.5 | 275.8654 | +0.34 (+3.71%) | 15,500 |
| 14 Jul 2004 | USD | 9.29 | 9.3 | 9.16 | 9.16 | 265.9923 | -0.25 (-2.66%) | 3,300 |
| 13 Jul 2004 | USD | 9.24 | 9.42 | 9.2 | 9.41 | 273.2519 | +0.13 (+1.40%) | 5,800 |
| 12 Jul 2004 | USD | 9.38 | 9.52 | 9.18 | 9.28 | 269.4769 | +0.03 (+0.32%) | 7,800 |
| 9 Jul 2004 | USD | 9.23 | 9.26 | 9.23 | 9.25 | 268.6058 | -0.09 (-0.96%) | 2,600 |
| 8 Jul 2004 | USD | 9.04 | 9.38 | 9.04 | 9.34 | 271.2192 | +0.38 (+4.24%) | 5,550 |
| 7 Jul 2004 | USD | 9.11 | 9.14 | 8.9 | 8.96 | 260.1846 | -0.18 (-1.97%) | 6,505 |
| 6 Jul 2004 | USD | 9.14 | 9.14 | 9.1 | 9.14 | 265.4115 | +0.08 (+0.88%) | 1,045 |
| 5 Jul 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 263.0885 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 9.24 | 9.24 | 9.01 | 9.06 | 263.0885 | -0.13 (-1.41%) | 5,500 |
| 1 Jul 2004 | USD | 9.32 | 9.32 | 9.11 | 9.19 | 266.8635 | -0.14 (-1.50%) | 39,262 |
| 30 Jun 2004 | USD | 9.41 | 9.45 | 9.31 | 9.33 | 270.9288 | -0.11 (-1.17%) | 26,421 |
| 29 Jun 2004 | USD | 9.43 | 9.5 | 9.3 | 9.44 | 274.1231 | -0.23 (-2.38%) | 10,800 |
| 28 Jun 2004 | USD | 9.6 | 9.67 | 9.5 | 9.67 | 280.8019 | +0.08 (+0.83%) | 19,200 |
| 25 Jun 2004 | USD | 9.6 | 9.639 | 9.41 | 9.59 | 278.4788 | -0.11 (-1.13%) | 14,900 |
| 24 Jun 2004 | USD | 9.6 | 9.735 | 9.43 | 9.7 | 281.6731 | +0.001 (+0.01%) | 23,830 |
| 23 Jun 2004 | USD | 9.58 | 9.72 | 9.55 | 9.699 | 281.644 | +0.049 (+0.51%) | 16,350 |
| 22 Jun 2004 | USD | 9.55 | 9.69 | 9.32 | 9.65 | 280.2212 | +0.07 (+0.73%) | 20,679 |
| 21 Jun 2004 | USD | 9.36 | 9.7 | 9.31 | 9.58 | 278.1885 | +0.27 (+2.90%) | 15,800 |
| 18 Jun 2004 | USD | 9.3 | 9.5 | 9.08 | 9.31 | 270.3481 | +0.11 (+1.20%) | 15,305 |
| 17 Jun 2004 | USD | 9.38 | 9.42 | 9.13 | 9.2 | 267.1538 | -0.09 (-0.97%) | 15,260 |
| 16 Jun 2004 | USD | 9.14 | 9.35 | 9.14 | 9.29 | 269.7673 | +0.36 (+4.03%) | 25,519 |
| 15 Jun 2004 | USD | 8.72 | 8.93 | 8.72 | 8.93 | 259.3135 | +0.38 (+4.44%) | 5,600 |
| 14 Jun 2004 | USD | 8.95 | 8.95 | 8.55 | 8.55 | 248.2788 | -0.38 (-4.26%) | 9,250 |
| 11 Jun 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 259.3135 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 9 | 9 | 8.89 | 8.93 | 259.3135 | -0.15 (-1.65%) | 10,300 |
