| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 9.1 | 9.1 | 9.06 | 9.08 | 263.6692 | -0.01 (-0.11%) | 16,000 |
| 8 Jun 2004 | USD | 9.25 | 9.25 | 9.04 | 9.09 | 263.9596 | -0.21 (-2.26%) | 7,945 |
| 7 Jun 2004 | USD | 9.32 | 9.35 | 9.24 | 9.3 | 270.0577 | +0.1 (+1.09%) | 8,700 |
| 4 Jun 2004 | USD | 9.21 | 9.32 | 9.1 | 9.2 | 267.1538 | -0.11 (-1.18%) | 20,800 |
| 3 Jun 2004 | USD | 9.32 | 9.33 | 9.2 | 9.31 | 270.3481 | -0.04 (-0.43%) | 7,370 |
| 2 Jun 2004 | USD | 9.42 | 9.59 | 9.35 | 9.35 | 271.5096 | -0.229 (-2.39%) | 2,720 |
| 1 Jun 2004 | USD | 9.57 | 9.58 | 9.38 | 9.579 | 278.1594 | +0.029 (+0.30%) | 10,660 |
| 31 May 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 277.3173 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 9.41 | 9.59 | 9.21 | 9.55 | 277.3173 | +0.22 (+2.36%) | 8,250 |
| 27 May 2004 | USD | 9.3 | 9.331 | 9.22 | 9.33 | 270.9288 | +0.03 (+0.32%) | 60,604 |
| 26 May 2004 | USD | 9.24 | 9.3 | 9.2 | 9.3 | 270.0577 | +0.18 (+1.97%) | 26,760 |
| 25 May 2004 | USD | 9.09 | 9.22 | 9.09 | 9.12 | 264.8308 | +0.05 (+0.55%) | 1,500 |
| 24 May 2004 | USD | 9.13 | 9.17 | 9.05 | 9.07 | 263.3788 | -0.24 (-2.58%) | 19,700 |
| 21 May 2004 | USD | 9.31 | 9.35 | 9.1 | 9.31 | 270.3481 | 0.0 (0.0%) | 8,117 |
| 20 May 2004 | USD | 9.11 | 9.31 | 9.01 | 9.31 | 270.3481 | +0.16 (+1.75%) | 6,700 |
| 19 May 2004 | USD | 9.19 | 9.35 | 9.1 | 9.15 | 265.7019 | -0.04 (-0.44%) | 66,502 |
| 18 May 2004 | USD | 9.31 | 9.37 | 8.96 | 9.19 | 266.8635 | +0.3 (+3.37%) | 66,711 |
| 17 May 2004 | USD | 9.07 | 9.12 | 8.88 | 8.89 | 258.1519 | -0.11 (-1.22%) | 61,117 |
| 14 May 2004 | USD | 9.24 | 9.3 | 8.83 | 9 | 261.3462 | +0.05 (+0.56%) | 17,594 |
| 13 May 2004 | USD | 9.11 | 9.11 | 8.92 | 8.95 | 259.8942 | -0.2 (-2.19%) | 9,172 |
| 12 May 2004 | USD | 9.18 | 9.31 | 8.95 | 9.15 | 265.7019 | 0.0 (0.0%) | 20,500 |
| 11 May 2004 | USD | 9.3 | 9.48 | 8.97 | 9.15 | 265.7019 | -0.25 (-2.66%) | 47,710 |
| 10 May 2004 | USD | 9.54 | 9.575 | 9.26 | 9.4 | 272.9615 | -0.14 (-1.47%) | 18,450 |
| 7 May 2004 | USD | 9.78 | 9.85 | 9.54 | 9.54 | 277.0269 | -0.22 (-2.25%) | 5,400 |
| 6 May 2004 | USD | 9.9 | 9.9 | 9.71 | 9.76 | 283.4154 | -0.2 (-2.01%) | 20,975 |
| 5 May 2004 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 289.2231 | 0.0 (0.0%) | 2,000 |
| 4 May 2004 | USD | 10.22 | 10.23 | 9.89 | 9.96 | 289.2231 | -0.04 (-0.40%) | 40,090 |
| 3 May 2004 | USD | 9.79 | 10 | 9.79 | 10 | 290.3846 | +0.139 (+1.41%) | 3,400 |
| 30 Apr 2004 | USD | 9.97 | 10.19 | 9.861 | 9.861 | 286.3483 | -0.089 (-0.89%) | 11,800 |
| 29 Apr 2004 | USD | 10.01 | 10.2 | 9.78 | 9.95 | 288.9327 | -0.05 (-0.50%) | 34,430 |
