| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 8.7 | 8.701 | 8.34 | 8.54 | 247.9885 | -0.06 (-0.70%) | 71,500 |
| 11 Nov 2003 | USD | 8.65 | 8.72 | 8.5 | 8.6 | 249.7308 | -0.048 (-0.56%) | 83,790 |
| 10 Nov 2003 | USD | 9.04 | 9.05 | 8.5 | 8.648 | 251.1246 | -0.152 (-1.73%) | 69,373 |
| 7 Nov 2003 | USD | 8.75 | 8.91 | 8.66 | 8.8 | 255.5385 | +0.19 (+2.21%) | 11,500 |
| 6 Nov 2003 | USD | 8.61 | 8.89 | 8.52 | 8.61 | 250.0212 | +0.049 (+0.57%) | 17,051 |
| 5 Nov 2003 | USD | 8.78 | 8.83 | 8.51 | 8.561 | 248.5983 | -0.039 (-0.45%) | 14,943 |
| 4 Nov 2003 | USD | 8.63 | 8.83 | 8.5 | 8.6 | 249.7308 | -0.05 (-0.58%) | 21,000 |
| 3 Nov 2003 | USD | 9 | 9.021 | 8.62 | 8.65 | 251.1827 | -0.349 (-3.88%) | 26,088 |
| 31 Oct 2003 | USD | 9.04 | 9.15 | 8.47 | 8.999 | 261.3171 | +0.279 (+3.20%) | 36,945 |
| 30 Oct 2003 | USD | 8.65 | 8.96 | 8.65 | 8.72 | 253.2154 | +0.08 (+0.93%) | 13,100 |
| 29 Oct 2003 | USD | 8.8 | 8.95 | 8.45 | 8.64 | 250.8923 | -0.14 (-1.59%) | 47,150 |
| 28 Oct 2003 | USD | 8.66 | 8.84 | 8.487 | 8.78 | 254.9577 | +0.29 (+3.42%) | 109,936 |
| 27 Oct 2003 | USD | 9.04 | 9.04 | 8.47 | 8.49 | 246.5365 | -0.699 (-7.61%) | 37,740 |
| 24 Oct 2003 | USD | 8.95 | 9.189 | 8.94 | 9.189 | 266.8344 | +0.199 (+2.21%) | 7,000 |
| 23 Oct 2003 | USD | 8.82 | 9 | 8.81 | 8.99 | 261.0558 | +0.03 (+0.33%) | 21,115 |
| 22 Oct 2003 | USD | 9.01 | 9.137 | 8.7 | 8.96 | 260.1846 | -0.301 (-3.25%) | 27,860 |
| 21 Oct 2003 | USD | 9.12 | 9.29 | 9.1 | 9.261 | 268.9252 | +0.211 (+2.33%) | 31,445 |
| 20 Oct 2003 | USD | 9.01 | 9.28 | 9.01 | 9.05 | 262.7981 | -0.011 (-0.12%) | 131,610 |
| 17 Oct 2003 | USD | 9.15 | 9.28 | 9 | 9.061 | 263.1175 | +0.084 (+0.94%) | 200,569 |
| 16 Oct 2003 | USD | 9.05 | 9.19 | 8.77 | 8.977 | 260.6783 | +0.304 (+3.51%) | 106,886 |
| 15 Oct 2003 | USD | 8.9 | 9.2 | 8.65 | 8.673 | 251.8506 | -0.027 (-0.31%) | 71,448 |
| 14 Oct 2003 | USD | 8.97 | 9.18 | 8.37 | 8.7 | 252.6346 | -0.101 (-1.15%) | 103,355 |
| 13 Oct 2003 | USD | 8.73 | 9.05 | 8.7 | 8.801 | 255.5675 | +0.25 (+2.92%) | 76,965 |
| 10 Oct 2003 | USD | 8.39 | 8.85 | 8.323 | 8.551 | 248.3079 | +0.841 (+10.91%) | 114,081 |
| 9 Oct 2003 | USD | 7.65 | 7.88 | 7.55 | 7.71 | 223.8865 | +0.24 (+3.21%) | 19,925 |
| 8 Oct 2003 | USD | 7.67 | 7.67 | 7.3 | 7.47 | 216.9173 | -0.111 (-1.46%) | 38,016 |
| 7 Oct 2003 | USD | 7.94 | 7.94 | 7.49 | 7.581 | 220.1406 | -0.069 (-0.90%) | 49,418 |
| 6 Oct 2003 | USD | 8.07 | 8.07 | 7.56 | 7.65 | 222.1442 | -0.01 (-0.13%) | 27,229 |
| 3 Oct 2003 | USD | 8.03 | 8.03 | 7.56 | 7.66 | 222.4346 | -0.04 (-0.52%) | 48,060 |
| 2 Oct 2003 | USD | 7.77 | 7.98 | 7.55 | 7.7 | 223.5962 | +0.021 (+0.27%) | 43,324 |
