| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 7.35 | 7.35 | 7.17 | 7.17 | 208.2058 | -0.139 (-1.90%) | 24,600 |
| 19 Aug 2003 | USD | 7.25 | 7.309 | 7.1 | 7.309 | 212.2421 | -0.191 (-2.55%) | 29,250 |
| 18 Aug 2003 | USD | 7.75 | 7.75 | 7.37 | 7.5 | 217.7885 | -0.4 (-5.06%) | 6,910 |
| 15 Aug 2003 | USD | 7.311 | 7.9 | 7.311 | 7.9 | 229.4038 | +0.539 (+7.32%) | 5,585 |
| 14 Aug 2003 | USD | 7.8 | 7.8 | 7.349 | 7.361 | 213.7521 | -0.399 (-5.14%) | 11,630 |
| 13 Aug 2003 | USD | 7.9 | 7.989 | 7.76 | 7.76 | 225.3385 | -0.09 (-1.15%) | 900 |
| 12 Aug 2003 | USD | 7.98 | 8.05 | 7.57 | 7.85 | 227.9519 | -0.01 (-0.13%) | 5,600 |
| 11 Aug 2003 | USD | 7.9 | 7.99 | 7.43 | 7.86 | 228.2423 | -0.129 (-1.61%) | 9,977 |
| 8 Aug 2003 | USD | 7.749 | 7.99 | 7.749 | 7.989 | 231.9883 | +0.239 (+3.08%) | 3,100 |
| 7 Aug 2003 | USD | 7.99 | 7.99 | 7.749 | 7.75 | 225.0481 | +0.14 (+1.84%) | 1,500 |
| 6 Aug 2003 | USD | 7.32 | 7.751 | 7.32 | 7.61 | 220.9827 | -0.06 (-0.78%) | 5,408 |
| 5 Aug 2003 | USD | 7.81 | 7.93 | 7.31 | 7.67 | 222.725 | -0.53 (-6.46%) | 11,480 |
| 4 Aug 2003 | USD | 7.66 | 8.25 | 7.66 | 8.2 | 238.1154 | +0.5 (+6.49%) | 27,309 |
| 1 Aug 2003 | USD | 7.51 | 8.09 | 7.51 | 7.7 | 223.5962 | -0.2 (-2.53%) | 11,877 |
| 31 Jul 2003 | USD | 7.76 | 8.05 | 7.55 | 7.9 | 229.4038 | +0.4 (+5.33%) | 21,981 |
| 30 Jul 2003 | USD | 7.55 | 7.7 | 7.31 | 7.5 | 217.7885 | +0.05 (+0.67%) | 25,200 |
| 29 Jul 2003 | USD | 7.28 | 7.75 | 7.095 | 7.45 | 216.3365 | +0.18 (+2.48%) | 28,848 |
| 28 Jul 2003 | USD | 7.09 | 7.33 | 7.05 | 7.27 | 211.1096 | +0.17 (+2.39%) | 13,650 |
| 25 Jul 2003 | USD | 6.81 | 7.15 | 6.7 | 7.1 | 206.1731 | +0.19 (+2.75%) | 13,767 |
| 24 Jul 2003 | USD | 6.91 | 7.1 | 6.91 | 6.91 | 200.6558 | -0.08 (-1.14%) | 7,755 |
| 23 Jul 2003 | USD | 7.06 | 7.09 | 6.99 | 6.99 | 202.9788 | -0.01 (-0.14%) | 10,220 |
| 22 Jul 2003 | USD | 7.1 | 7.1 | 6.6 | 7 | 203.2692 | -0.06 (-0.85%) | 29,530 |
| 21 Jul 2003 | USD | 7.51 | 7.52 | 7 | 7.06 | 205.0115 | -0.56 (-7.35%) | 42,839 |
| 18 Jul 2003 | USD | 7.96 | 7.96 | 7.55 | 7.62 | 221.2731 | -0.43 (-5.34%) | 43,046 |
| 17 Jul 2003 | USD | 8.1 | 8.1 | 7.9 | 8.05 | 233.7596 | +0.06 (+0.75%) | 25,154 |
| 16 Jul 2003 | USD | 8.03 | 8.23 | 7.94 | 7.99 | 232.0173 | -0.21 (-2.56%) | 83,275 |
| 15 Jul 2003 | USD | 8.2 | 8.32 | 8.05 | 8.2 | 238.1154 | +0.14 (+1.74%) | 169,779 |
| 14 Jul 2003 | USD | 8.4 | 9.05 | 8.01 | 8.06 | 234.05 | -0.54 (-6.28%) | 42,322 |
| 11 Jul 2003 | USD | 8.2 | 8.69 | 8.1 | 8.6 | 249.7308 | +0.34 (+4.12%) | 71,100 |
| 10 Jul 2003 | USD | 8.25 | 8.7 | 8.25 | 8.26 | 239.8577 | -0.18 (-2.13%) | 4,900 |
