| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 5.53 | 5.53 | 5.45 | 5.45 | 158.2596 | -0.1 (-1.80%) | 4,000 |
| 15 Apr 2003 | USD | 5.55 | 5.63 | 5.5 | 5.55 | 161.1635 | 0.0 (0.0%) | 7,300 |
| 14 Apr 2003 | USD | 5.6 | 5.6 | 5.52 | 5.55 | 161.1635 | -0.18 (-3.14%) | 10,000 |
| 11 Apr 2003 | USD | 5.7 | 5.73 | 5.2 | 5.73 | 166.3904 | -0.12 (-2.05%) | 13,300 |
| 10 Apr 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 169.875 | +0.15 (+2.63%) | 1,500 |
| 9 Apr 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 165.5192 | -0.14 (-2.40%) | 1,100 |
| 8 Apr 2003 | USD | 5.75 | 5.84 | 5.65 | 5.84 | 169.5846 | +0.24 (+4.29%) | 31,675 |
| 7 Apr 2003 | USD | 5.41 | 5.6 | 5.41 | 5.6 | 162.6154 | 0.0 (0.0%) | 600 |
| 4 Apr 2003 | USD | 5.51 | 5.6 | 5.42 | 5.6 | 162.6154 | -0.2 (-3.45%) | 22,650 |
| 3 Apr 2003 | USD | 5.45 | 5.9 | 5.45 | 5.8 | 168.4231 | +0.1 (+1.75%) | 9,899 |
| 2 Apr 2003 | USD | 5.65 | 5.75 | 5.6 | 5.7 | 165.5192 | +0.25 (+4.59%) | 2,750 |
| 1 Apr 2003 | USD | 5.42 | 5.51 | 5.42 | 5.45 | 158.2596 | +0.05 (+0.93%) | 11,160 |
| 31 Mar 2003 | USD | 5.26 | 5.45 | 5.26 | 5.4 | 156.8077 | -0.1 (-1.82%) | 1,048 |
| 28 Mar 2003 | USD | 5.5 | 5.5 | 5.26 | 5.5 | 159.7115 | +0.18 (+3.38%) | 3,340 |
| 27 Mar 2003 | USD | 5.6 | 5.6 | 5.25 | 5.32 | 154.4846 | -0.43 (-7.48%) | 27,396 |
| 26 Mar 2003 | USD | 5.75 | 5.91 | 5.58 | 5.75 | 166.9712 | -1.3 (-18.44%) | 35,149 |
| 25 Mar 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 204.7212 | +0.3 (+4.44%) | 100 |
| 24 Mar 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 196.0096 | +0.1 (+1.50%) | 700 |
| 21 Mar 2003 | USD | 6.7 | 6.7 | 6.5 | 6.65 | 193.1058 | -0.04 (-0.60%) | 3,100 |
| 20 Mar 2003 | USD | 6.91 | 6.95 | 6.55 | 6.69 | 194.2673 | -0.22 (-3.18%) | 3,750 |
| 19 Mar 2003 | USD | 6.86 | 7.41 | 6.25 | 6.91 | 200.6558 | +0.21 (+3.13%) | 13,285 |
| 18 Mar 2003 | USD | 6.24 | 6.7 | 6.2 | 6.7 | 194.5577 | +0.31 (+4.85%) | 2,660 |
| 17 Mar 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 185.5558 | -0.11 (-1.69%) | 200 |
| 14 Mar 2003 | USD | 6.52 | 6.75 | 6.5 | 6.5 | 188.75 | -0.21 (-3.13%) | 4,700 |
| 13 Mar 2003 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 194.8481 | +0.19 (+2.91%) | 2,600 |
| 12 Mar 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 189.3308 | -0.04 (-0.61%) | 6,690 |
| 11 Mar 2003 | USD | 6.94 | 6.94 | 6.55 | 6.56 | 190.4923 | -0.04 (-0.61%) | 785 |
| 10 Mar 2003 | USD | 6.7 | 6.82 | 6.5 | 6.6 | 191.6538 | -0.09 (-1.35%) | 1,800 |
| 7 Mar 2003 | USD | 6.37 | 6.69 | 6.37 | 6.69 | 194.2673 | +0.37 (+5.85%) | 200 |
| 6 Mar 2003 | USD | 6.54 | 6.55 | 6.32 | 6.32 | 183.5231 | -0.27 (-4.10%) | 4,000 |
