Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2018 | USD | 0.1298 | 0.1783 | 0.1253 | 0.1282 | 0.1282 | +0.002 (+1.26%) | 1,044 |
2 Nov 2018 | USD | 0.1119 | 0.1365 | 0.1118 | 0.1266 | 0.1266 | +0.015 (+13.14%) | 2,093 |
1 Nov 2018 | USD | 0.1168 | 0.6396 | 0.1117 | 0.1119 | 0.1119 | -0.005 (-4.28%) | 4,604 |
31 Oct 2018 | USD | 0.1155 | 0.1248 | 0.1155 | 0.1169 | 0.1169 | +0.001 (+1.21%) | 677 |
30 Oct 2018 | USD | 0.1213 | 0.1253 | 0.1072 | 0.1155 | 0.1155 | -0.006 (-4.78%) | 226 |
29 Oct 2018 | USD | 0.1318 | 0.1319 | 0.104 | 0.1213 | 0.1213 | -0.011 (-7.97%) | 469 |
28 Oct 2018 | USD | 0.1115 | 0.3115 | 0.1114 | 0.1318 | 0.1318 | +0.02 (+18.31%) | 2,046 |
27 Oct 2018 | USD | 0.1103 | 0.1188 | 0.1079 | 0.1114 | 0.1114 | +0.001 (+1.00%) | 520 |
26 Oct 2018 | USD | 0.1206 | 0.1393 | 0.1075 | 0.1103 | 0.1103 | -0.01 (-8.54%) | 2,455 |
25 Oct 2018 | USD | 0.1196 | 0.1272 | 0.0986 | 0.1206 | 0.1206 | +0.001 (+0.75%) | 1,017 |
24 Oct 2018 | USD | 0.127 | 0.1271 | 0.1188 | 0.1197 | 0.1197 | -0.007 (-5.75%) | 1,096 |
23 Oct 2018 | USD | 0.1222 | 0.1394 | 0.1193 | 0.127 | 0.127 | +0.005 (+4.01%) | 2,288 |
22 Oct 2018 | USD | 0.1143 | 0.1385 | 0.1133 | 0.1221 | 0.1221 | +0.008 (+6.82%) | 808 |
21 Oct 2018 | USD | 0.1462 | 0.2319 | 0.1143 | 0.1143 | 0.1143 | -0.032 (-21.82%) | 1,496 |
20 Oct 2018 | USD | 0.1275 | 0.1504 | 0.1182 | 0.1462 | 0.1462 | +0.019 (+14.76%) | 1,474 |
19 Oct 2018 | USD | 0.1508 | 0.1526 | 0.1273 | 0.1274 | 0.1274 | -0.013 (-9.45%) | 1,756 |
18 Oct 2018 | USD | 0.1529 | 0.1605 | 0.1352 | 0.1407 | 0.1407 | -0.012 (-7.92%) | 2,377 |
17 Oct 2018 | USD | 0.1361 | 0.1543 | 0.1348 | 0.1528 | 0.1528 | +0.017 (+12.27%) | 2,366 |
16 Oct 2018 | USD | 0.1368 | 0.1574 | 0.1277 | 0.1361 | 0.1361 | -0.001 (-0.51%) | 1,481 |
15 Oct 2018 | USD | 0.1101 | 0.1572 | 0.1098 | 0.1368 | 0.1368 | +0.027 (+24.36%) | 1,168 |
14 Oct 2018 | USD | 0.135 | 0.1394 | 0.1045 | 0.11 | 0.11 | -0.025 (-18.58%) | 1,421 |
13 Oct 2018 | USD | 0.1247 | 0.1511 | 0.1243 | 0.1351 | 0.1351 | +0.01 (+8.34%) | 1,093 |
12 Oct 2018 | USD | 0.1324 | 0.1575 | 0.1234 | 0.1247 | 0.1247 | -0.008 (-5.74%) | 1,331 |
11 Oct 2018 | USD | 0.1326 | 0.1541 | 0.1199 | 0.1323 | 0.1323 | -0 (-0.30%) | 1,566 |
10 Oct 2018 | USD | 0.1486 | 0.1844 | 0.1316 | 0.1327 | 0.1327 | -0.016 (-10.76%) | 1,310 |
9 Oct 2018 | USD | 0.1673 | 0.1937 | 0.1331 | 0.1487 | 0.1487 | -0.019 (-11.12%) | 2,233 |
8 Oct 2018 | USD | 0.1454 | 0.1742 | 0.1333 | 0.1673 | 0.1673 | +0.021 (+14.35%) | 3,836 |
7 Oct 2018 | USD | 0.1607 | 0.2243 | 0.1271 | 0.1463 | 0.1463 | -0.014 (-8.96%) | 4,852 |
6 Oct 2018 | USD | 0.1327 | 0.1737 | 0.1318 | 0.1607 | 0.1607 | +0.028 (+21.10%) | 2,344 |
5 Oct 2018 | USD | 0.1608 | 0.1669 | 0.1219 | 0.1327 | 0.1327 | -0.028 (-17.48%) | 1,920 |