| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 0.1646 | 0.1647 | 0.1123 | 0.1608 | 0.1608 | -0.004 (-2.31%) | 3,042 |
| 3 Oct 2018 | USD | 0.1397 | 0.176 | 0.124 | 0.1646 | 0.1646 | +0.025 (+17.66%) | 2,098 |
| 2 Oct 2018 | USD | 0.1332 | 0.195 | 0.1189 | 0.1399 | 0.1399 | +0.007 (+4.95%) | 1,361 |
| 1 Oct 2018 | USD | 0.1563 | 0.1787 | 0.0896 | 0.1333 | 0.1333 | -0.023 (-14.82%) | 1,617 |
| 30 Sep 2018 | USD | 0.1987 | 0.2235 | 0.1545 | 0.1565 | 0.1565 | -0.042 (-21.24%) | 1,725 |
| 29 Sep 2018 | USD | 0.2196 | 0.2275 | 0.1119 | 0.1987 | 0.1987 | -0.021 (-9.48%) | 5,844 |
| 28 Sep 2018 | USD | 0.1941 | 0.2989 | 0.1939 | 0.2195 | 0.2195 | +0.025 (+13.09%) | 6,454 |
| 27 Sep 2018 | USD | 0.2153 | 0.2295 | 0.1888 | 0.1941 | 0.1941 | -0.025 (-11.21%) | 3,395 |
| 26 Sep 2018 | USD | 0.1549 | 0.2202 | 0.1549 | 0.2186 | 0.2186 | +0.064 (+41.03%) | 2,794 |
| 25 Sep 2018 | USD | 0.1338 | 0.2189 | 0.1296 | 0.155 | 0.155 | +0.021 (+15.84%) | 5,152 |
| 24 Sep 2018 | USD | 0.171 | 0.2206 | 0.1129 | 0.1338 | 0.1338 | -0.037 (-21.71%) | 7,957 |
| 23 Sep 2018 | USD | 0.2348 | 0.2376 | 0.1472 | 0.1709 | 0.1709 | -0.064 (-27.28%) | 1,657 |
| 22 Sep 2018 | USD | 0.3096 | 0.3288 | 0.2335 | 0.235 | 0.235 | -0.074 (-24.05%) | 3,105 |
| 21 Sep 2018 | USD | 0.3545 | 0.3591 | 0.2497 | 0.3094 | 0.3094 | -0.045 (-12.65%) | 883 |
| 20 Sep 2018 | USD | 0.2691 | 0.356 | 0.148 | 0.3542 | 0.3542 | +0.085 (+31.67%) | 1,970 |
| 19 Sep 2018 | USD | 0.3213 | 0.3505 | 0.2511 | 0.269 | 0.269 | -0.052 (-16.30%) | 1,248 |
| 18 Sep 2018 | USD | 0.3727 | 0.3727 | 0.2603 | 0.3214 | 0.3214 | -0.051 (-13.72%) | 2,584 |
| 17 Sep 2018 | USD | 0.4617 | 0.4623 | 0.2605 | 0.3725 | 0.3725 | -0.089 (-19.32%) | 1,304 |
| 16 Sep 2018 | USD | 0.2573 | 0.6329 | 0.2037 | 0.4617 | 0.4617 | +0.205 (+79.58%) | 3,908 |
| 15 Sep 2018 | USD | 0.4583 | 0.4583 | 0.2366 | 0.2571 | 0.2571 | -0.202 (-43.94%) | 3,650 |
| 14 Sep 2018 | USD | 0.3699 | 0.4588 | 0.1251 | 0.4586 | 0.4586 | +0.089 (+24.08%) | 13,134 |
| 13 Sep 2018 | USD | 0.4036 | 0.4483 | 0.3261 | 0.3696 | 0.3696 | -0.033 (-8.27%) | 32,838 |
| 12 Sep 2018 | USD | 0.4058 | 0.4385 | 0.3912 | 0.4029 | 0.4029 | -0.003 (-0.69%) | 2,715 |
| 11 Sep 2018 | USD | 0.4963 | 0.5123 | 0.4036 | 0.4057 | 0.4057 | -0.09 (-18.22%) | 13,545 |
| 10 Sep 2018 | USD | 0.462 | 0.5927 | 0.4029 | 0.4961 | 0.4961 | +0.034 (+7.24%) | 5,138 |
| 9 Sep 2018 | USD | 0.5145 | 0.5213 | 0.4 | 0.4626 | 0.4626 | -0.052 (-10.07%) | 17,460 |
| 8 Sep 2018 | USD | 0.5654 | 0.6071 | 0.5142 | 0.5144 | 0.5144 | -0.052 (-9.26%) | 4,765 |
| 7 Sep 2018 | USD | 0.5235 | 0.7064 | 0.4981 | 0.5669 | 0.5669 | +0.043 (+8.29%) | 12,047 |
| 6 Sep 2018 | USD | 0.6695 | 0.7735 | 0.4125 | 0.5235 | 0.5235 | -0.148 (-22.09%) | 9,505 |
| 5 Sep 2018 | USD | 0.795 | 0.9522 | 0.663 | 0.6719 | 0.6719 | -0.123 (-15.53%) | 5,636 |
