Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.7169 | 0.886 | 0.6866 | 0.7954 | 0.7954 | +0.079 (+10.98%) | 13,907 |
3 Sep 2018 | USD | 0.6636 | 0.8767 | 0.6628 | 0.7167 | 0.7167 | +0.053 (+7.99%) | 8,876 |
2 Sep 2018 | USD | 0.6592 | 0.7238 | 0.6566 | 0.6637 | 0.6637 | +0.005 (+0.77%) | 6,285 |
1 Sep 2018 | USD | 0.6637 | 0.6924 | 0.5625 | 0.6586 | 0.6586 | -0.005 (-0.80%) | 3,538 |
31 Aug 2018 | USD | 0.6283 | 0.685 | 0.6263 | 0.6639 | 0.6639 | +0.036 (+5.73%) | 10,424 |
30 Aug 2018 | USD | 0.6569 | 0.6572 | 0.6043 | 0.6279 | 0.6279 | +0.018 (+3.02%) | 5,817 |
29 Aug 2018 | USD | 0.63 | 0.6747 | 0.6049 | 0.6095 | 0.6095 | -0.021 (-3.36%) | 7,784 |
28 Aug 2018 | USD | 0.6684 | 0.6781 | 0.5949 | 0.6307 | 0.6307 | -0.038 (-5.64%) | 9,579 |
27 Aug 2018 | USD | 0.6352 | 0.6684 | 0.5815 | 0.6684 | 0.6684 | +0.034 (+5.38%) | 10,514 |
26 Aug 2018 | USD | 0.6069 | 0.6935 | 0.5886 | 0.6343 | 0.6343 | +0.028 (+4.58%) | 17,093 |
25 Aug 2018 | USD | 0.6035 | 0.6747 | 0.576 | 0.6065 | 0.6065 | +0.003 (+0.46%) | 14,169 |
24 Aug 2018 | USD | 0.5779 | 0.7972 | 0.5609 | 0.6037 | 0.6037 | +0.027 (+4.61%) | 5,720 |
23 Aug 2018 | USD | 0.6085 | 0.6085 | 0.5192 | 0.5771 | 0.5771 | +0.077 (+15.35%) | 5,187 |
22 Aug 2018 | USD | 0.6221 | 0.7143 | 0.4573 | 0.5003 | 0.5003 | -0.121 (-19.54%) | 14,319 |
21 Aug 2018 | USD | 0.5598 | 0.7765 | 0.3224 | 0.6218 | 0.6218 | +0.062 (+11.06%) | 13,793 |
20 Aug 2018 | USD | 0.5585 | 0.5882 | 0.5573 | 0.5599 | 0.5599 | 0.0 (0.0%) | 5,720 |