Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
22 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
21 Feb 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
20 Feb 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
19 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
15 Feb 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
14 Feb 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.2 (+1.54%) | 0 |
13 Feb 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
12 Feb 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.23 (+1.80%) | 0 |
9 Feb 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
8 Feb 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47 (-3.59%) | 0 |
7 Feb 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
6 Feb 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.23 (+1.78%) | 0 |
5 Feb 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.53 (-3.94%) | 0 |
2 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 0 |
1 Feb 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
31 Jan 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
30 Jan 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
29 Jan 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
26 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
25 Jan 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
23 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
22 Jan 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
19 Jan 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
18 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
17 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
16 Jan 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
15 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |