Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
24 Sep 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
23 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
21 Sep 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
18 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
17 Sep 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
16 Sep 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
15 Sep 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
14 Sep 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
11 Sep 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
10 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.13 (-1.15%) | 0 |
8 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.24 (+2.16%) | 0 |
7 Sep 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 0 |
3 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 (+1.72%) | 0 |
1 Sep 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.32 (-2.82%) | 0 |
31 Aug 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
28 Aug 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
27 Aug 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.23 (+2.05%) | 0 |
26 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.33 (+3.03%) | 0 |
25 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.58 (-5.05%) | 0 |
24 Aug 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.3 (-2.55%) | 0 |
20 Aug 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.23 (-1.92%) | 0 |
19 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
18 Aug 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
17 Aug 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |