Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
13 Feb 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
12 Feb 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
10 Feb 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
6 Feb 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
5 Feb 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
4 Feb 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
3 Feb 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
31 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
30 Jan 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
29 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
28 Jan 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
27 Jan 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
24 Jan 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.11 (-0.99%) | 0 |
23 Jan 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
22 Jan 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
20 Jan 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
16 Jan 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
14 Jan 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
13 Jan 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
10 Jan 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
9 Jan 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
8 Jan 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
7 Jan 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
6 Jan 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |