Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 0 |
31 Jan 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
30 Jan 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
29 Jan 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
28 Jan 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
25 Jan 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
24 Jan 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
23 Jan 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
22 Jan 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
21 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
15 Jan 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
14 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
11 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
10 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 0 |
9 Jan 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
8 Jan 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
7 Jan 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
4 Jan 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
3 Jan 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
2 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 0 |
1 Jan 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |
28 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
27 Dec 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
26 Dec 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
25 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |