Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
10 Mar 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
9 Mar 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
8 Mar 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
5 Mar 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.19 (+1.64%) | 0 |
4 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 0 |
3 Mar 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 0 |
2 Mar 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
1 Mar 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.26 (+2.21%) | 0 |
26 Feb 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
25 Feb 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 0 |
24 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
23 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |
19 Feb 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
18 Feb 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
17 Feb 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
16 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
12 Feb 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
11 Feb 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
10 Feb 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
9 Feb 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
5 Feb 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
4 Feb 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
3 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
2 Feb 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.15 (+1.29%) | 0 |
1 Feb 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
29 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.25 (-2.13%) | 0 |
28 Jan 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |