Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | +0.01 (+0.26%) | 0 |
31 Jan 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | -0.01 (-0.26%) | 0 |
29 Jan 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | +0.01 (+0.26%) | 0 |
23 Jan 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | +0.01 (+0.26%) | 0 |
22 Jan 2014 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | +0.01 (+0.26%) | 0 |
21 Jan 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | +0.01 (+0.26%) | 0 |
15 Jan 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 15.36 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 15.36 | +0.01 (+0.26%) | 0 |
13 Jan 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | +0.02 (+0.52%) | 0 |
9 Jan 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 15.24 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 15.24 | +0.01 (+0.26%) | 0 |
7 Jan 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | +0.01 (+0.26%) | 0 |
1 Jan 2014 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | -0.01 (-0.26%) | 0 |