Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | -0.01 (-0.26%) | 0 |
8 Jul 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | -0.02 (-0.51%) | 0 |
4 Jul 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | +0.02 (+0.52%) | 0 |
26 Jun 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | +0.04 (+1.04%) | 0 |
25 Jun 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | +0.01 (+0.26%) | 0 |
24 Jun 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 15.28 | -0.05 (-1.29%) | 0 |
21 Jun 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | -0.06 (-1.53%) | 0 |
20 Jun 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 15.72 | -0.05 (-1.26%) | 0 |
19 Jun 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 15.92 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 15.92 | -0.01 (-0.25%) | 0 |
17 Jun 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15.96 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15.96 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15.96 | -0.01 (-0.25%) | 0 |
12 Jun 2013 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 4 | 4 | 4 | 4 | 16 | -0.02 (-0.50%) | 0 |
10 Jun 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 16.08 | -0.02 (-0.50%) | 0 |
7 Jun 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | -0.01 (-0.25%) | 0 |
6 Jun 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | -0.01 (-0.25%) | 0 |
3 Jun 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | -0.01 (-0.25%) | 0 |