Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,000,799 |
26 Sep 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 246,200 |
25 Sep 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 67,400 |
24 Sep 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 716,794 |
23 Sep 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 423,100 |
20 Sep 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 405,256 |
19 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
18 Sep 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 2,938,937 |
17 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,017,500 |
16 Sep 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,295,000 |
13 Sep 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,474,001 |
12 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
11 Sep 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 367,501 |
10 Sep 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,498,835 |
9 Sep 2024 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 8,422,504 |
6 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,503,696 |
5 Sep 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 417,733 |
4 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,000 |
3 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 3,485,189 |
30 Aug 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,139,611 |
29 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 240,000 |
28 Aug 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,022,560 |
27 Aug 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 149,127 |
26 Aug 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 6,225,931 |
23 Aug 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,402,056 |
22 Aug 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5,386,500 |
21 Aug 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,550,371 |
20 Aug 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,570,500 |
19 Aug 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91,422 |
16 Aug 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,149,357 |