4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	784,188
5 Jun 2023	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+16.67%)	1,160,394
2 Jun 2023	USD	0.0004	0.0007	0.0004	0.0006	0.0006	+0 (+100%)	2,897,300
1 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	155,824
31 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	20,000
30 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	759,537
26 May 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,692,443
25 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	520,000
23 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,873,999
22 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	983,537
19 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
18 May 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,409,500
17 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	25,200
16 May 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,499,000
15 May 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	151,000
12 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,931,463
11 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,000,000
10 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	983,663
9 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,556,837
8 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	50,406
5 May 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	+0 (+25%)	475,579
4 May 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	4,192,500
3 May 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,564,000
2 May 2023	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-33.33%)	4,512,750
1 May 2023	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	6,940,790
28 Apr 2023	USD	0.0008	0.0012	0.0006	0.0008	0.0008	-0.001 (-42.86%)	5,083,438
27 Apr 2023	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	4,731,237
26 Apr 2023	USD	0.0008	0.0015	0.0008	0.0014	0.0014	+0 (+27.27%)	3,767,918
25 Apr 2023	USD	0.0009	0.0014	0.0008	0.0011	0.0011	+0 (+37.50%)	2,445,906

Unicorn Response |