4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0005	0.0009	0.0005	0.0008	0.0008	+0 (+60%)	1,275,200
21 Apr 2023	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	6,247,487
20 Apr 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	1,545,934
19 Apr 2023	USD	0.0005	0.0009	0.0004	0.0005	0.0005	+0 (+25%)	2,801,363
18 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,062,894
17 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	150,000
14 Apr 2023	USD	0.0003	0.0005	0.0002	0.0004	0.0004	0.0 (0.0%)	8,188,552
13 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	124,000
12 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	500,361
11 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,510,308
10 Apr 2023	USD	0.0001	0.0005	0.0001	0.0005	0.0005	+0 (+66.67%)	2,102,462
6 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,036,509
5 Apr 2023	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	2,964,083
4 Apr 2023	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	301,300
3 Apr 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	167,800
31 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,250,264
30 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,036,547
29 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,834,544
28 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	122,500
27 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,254
24 Mar 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,007,387
23 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,000
22 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,051,852
21 Mar 2023	USD	0.0001	0.0004	0.0001	0.0004	0.0004	+0 (+33.33%)	553,500
20 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	200
17 Mar 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	36,759
16 Mar 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	56,151
15 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	326,000
14 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,200
13 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	332,900

Unicorn Response |