Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 180,650 |
9 Dec 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 100,408 |
8 Dec 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 259,151 |
7 Dec 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,173,947 |
6 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 150,000 |
5 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,777,058 |
2 Dec 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 501,461 |
1 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 36,200 |
30 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,400 |
29 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,901,450 |
28 Nov 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,355,553 |
25 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,608,700 |
22 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 195,715 |
21 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 53,000 |
18 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 30,000 |
17 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 100,000 |
16 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,548,790 |
15 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 82,305 |
14 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 32,000 |
11 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,081,087 |
10 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 5,100 |
9 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,087,299 |
8 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 76,730 |
7 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,939,429 |
4 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 17,500 |
3 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,914,300 |
2 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 2,500 |
1 Nov 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 10,400 |
31 Oct 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 988,920 |