Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 4,965,000 |
15 Sep 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 1,095,600 |
14 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 32,203 |
13 Sep 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 514,136 |
12 Sep 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 518,114 |
9 Sep 2022 | USD | 0.0006 | 0.001 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,679,779 |
8 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 5,075 |
7 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 210,000 |
6 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 1,050,000 |
2 Sep 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+28.57%) | 12,500 |
1 Sep 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 309,900 |
31 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 219,000 |
30 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 10,419 |
26 Aug 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+60%) | 1,016,000 |
25 Aug 2022 | USD | 0.0005 | 0.001 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,024,192 |
24 Aug 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 4,471,066 |
23 Aug 2022 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 532,144 |
22 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 46,500 |
19 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,550,000 |
18 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,784,999 |
17 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 320,000 |
16 Aug 2022 | USD | 0.0009 | 0.0014 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 14,676,823 |
15 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,062,154 |
12 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 555,500 |
10 Aug 2022 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | -0 (-5.88%) | 616,446 |
9 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 150,000 |
5 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 22,182 |