Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 232,000 |
3 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 99,150 |
2 Aug 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 1,500,000 |
1 Aug 2022 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 258,483 |
29 Jul 2022 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 178,344 |
28 Jul 2022 | USD | 0.002 | 0.0024 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+83.33%) | 848,168 |
27 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 286,300 |
26 Jul 2022 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | 0.0 (0.0%) | 96,232 |
25 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+23.53%) | 55,000 |
22 Jul 2022 | USD | 0.0012 | 0.0026 | 0.001 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 1,504,709 |
21 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 129,100 |
20 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 219,878 |
18 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,000 |
15 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 500,000 |
14 Jul 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+18.18%) | 107,900 |
13 Jul 2022 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0011 | 0.0011 | -0 (-21.43%) | 60,131 |
12 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 31,000 |
6 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,900 |
5 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 412,122 |
1 Jul 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 56,448 |
30 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 43,083 |
29 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 520,253 |
28 Jun 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 862,056 |
27 Jun 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,300,000 |
24 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 130,480 |
23 Jun 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 1,250,000 |