Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7,562,729 |
14 Aug 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,319,000 |
13 Aug 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 9,470,207 |
12 Aug 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,790,903 |
9 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 45,894,222 |
8 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,179,232 |
7 Aug 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 7,288,763 |
6 Aug 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6,951,782 |
5 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,042,254 |
2 Aug 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,575,349 |
1 Aug 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,327,004 |
31 Jul 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,530,000 |
30 Jul 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 6,392,629 |
29 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11,179,896 |
26 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,570,278 |
25 Jul 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,227,766 |
24 Jul 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 8,548,627 |
23 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,844,943 |
22 Jul 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,573,108 |
19 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 35,000 |
18 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,868,968 |
17 Jul 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,171,887 |
16 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 165,200 |
15 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,186,397 |
12 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,867,420 |
11 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,384,663 |
10 Jul 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,226,167 |
9 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,145,852 |
8 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,025,944 |
5 Jul 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,484,625 |