4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	554,647
21 Jun 2022	USD	0.0006	0.0009	0.0006	0.0009	0.0009	-0.001 (-35.71%)	273,003
17 Jun 2022	USD	0.0006	0.0014	0.0006	0.0014	0.0014	+0.001 (+75%)	571,465
16 Jun 2022	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-33.33%)	1,186,000
15 Jun 2022	USD	0.0009	0.0014	0.0009	0.0012	0.0012	-0 (-7.69%)	225,000
14 Jun 2022	USD	0.0013	0.0013	0.0008	0.0013	0.0013	+0 (+18.18%)	603,000
13 Jun 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-26.67%)	60,000
10 Jun 2022	USD	0.001	0.0015	0.001	0.0015	0.0015	+0 (+7.14%)	582,000
9 Jun 2022	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	1,312,055
8 Jun 2022	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	1,650,000
7 Jun 2022	USD	0.0008	0.0014	0.0008	0.0014	0.0014	+0 (+7.69%)	397,937
6 Jun 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	619,375
3 Jun 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-7.14%)	15,625
2 Jun 2022	USD	0.0009	0.0014	0.0009	0.0014	0.0014	0.0 (0.0%)	710,837
1 Jun 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	15,000
31 May 2022	USD	0.0015	0.0016	0.0001	0.0014	0.0014	-0 (-12.50%)	481,540
27 May 2022	USD	0.0016	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	2,147,441
26 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	6,000
25 May 2022	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	497,489
24 May 2022	USD	0.0011	0.0015	0.0011	0.0015	0.0015	-0 (-11.76%)	163,844
23 May 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0.001 (+54.55%)	652,103
20 May 2022	USD	0.0013	0.0015	0.0011	0.0011	0.0011	-0.001 (-38.89%)	33,800
19 May 2022	USD	0.0013	0.0018	0.0013	0.0018	0.0018	+0 (+5.88%)	103,720
18 May 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	100,000
17 May 2022	USD	0.0011	0.0018	0.0001	0.0017	0.0017	+0 (+13.33%)	3,240,200
16 May 2022	USD	0.0013	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	1,765,591
13 May 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,711,304
12 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	500,600
11 May 2022	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	799,095
10 May 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,161,892

Unicorn Response |