Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 519,000 |
6 May 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 605,000 |
5 May 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 798,831 |
4 May 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 470,174 |
3 May 2022 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 920,635 |
2 May 2022 | USD | 0.0016 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 1,297,827 |
29 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 129,466 |
28 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 10,686 |
27 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 14,750 |
26 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 615,081 |
25 Apr 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 467,718 |
22 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 55,000 |
21 Apr 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 1,075,687 |
20 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 802,680 |
19 Apr 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 142,093 |
18 Apr 2022 | USD | 0.002 | 0.0023 | 0.0017 | 0.002 | 0.002 | -0 (-4.76%) | 1,442,889 |
14 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 683,332 |
13 Apr 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 596,969 |
12 Apr 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 1,841,132 |
11 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 269,650 |
8 Apr 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 325,000 |
7 Apr 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 592,500 |
6 Apr 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,407,500 |
5 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 652,200 |
4 Apr 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 482,925 |
1 Apr 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,687,310 |
31 Mar 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 542,012 |
30 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 850,000 |
29 Mar 2022 | USD | 0.002 | 0.0025 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,090,889 |
28 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0015 | 0.0022 | 0.0022 | -0 (-12%) | 427,702 |