Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 148,478 |
24 Mar 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+18.18%) | 901,690 |
23 Mar 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 17,733 |
22 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+4.17%) | 2,056,428 |
21 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,065,890 |
18 Mar 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 711,183 |
17 Mar 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 421,125 |
16 Mar 2022 | USD | 0.0023 | 0.0027 | 0.0015 | 0.0025 | 0.0025 | +0 (+8.70%) | 2,243,475 |
15 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 263,985 |
14 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 26,429 |
11 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 490,695 |
10 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 91,000 |
9 Mar 2022 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 32,477 |
8 Mar 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 695,228 |
7 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,135,000 |
4 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 78,200 |
3 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 311,000 |
2 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 368,000 |
1 Mar 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0026 | 0.0026 | +0 (+18.18%) | 1,484,100 |
28 Feb 2022 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 2,236,505 |
25 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,400,000 |
24 Feb 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 483,258 |
23 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,183,756 |
22 Feb 2022 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 121,150 |
18 Feb 2022 | USD | 0.0031 | 0.0038 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 457,822 |
17 Feb 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 715,001 |
16 Feb 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 459,595 |
15 Feb 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 1,060,000 |
14 Feb 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 574,620 |
11 Feb 2022 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0 (+10%) | 3,071,000 |