4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0027	0.003	0.0025	0.003	0.003	0.0 (0.0%)	1,831,750
9 Feb 2022	USD	0.003	0.003	0.0029	0.003	0.003	+0 (+3.45%)	567,926
8 Feb 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	+0 (+11.54%)	1,970,220
7 Feb 2022	USD	0.0022	0.003	0.0022	0.0026	0.0026	+0 (+13.04%)	428,550
4 Feb 2022	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	279,936
3 Feb 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-8.33%)	1,046,150
2 Feb 2022	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	1,762,800
1 Feb 2022	USD	0.0023	0.0028	0.0022	0.0023	0.0023	-0.001 (-20.69%)	1,544,969
31 Jan 2022	USD	0.003	0.003	0.0023	0.0029	0.0029	+0.001 (+20.83%)	619,553
28 Jan 2022	USD	0.0023	0.0027	0.0023	0.0024	0.0024	0.0 (0.0%)	1,464,533
27 Jan 2022	USD	0.0024	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	416,500
26 Jan 2022	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+13.04%)	400,500
25 Jan 2022	USD	0.003	0.003	0.0023	0.0023	0.0023	-0.001 (-25.81%)	38,700
24 Jan 2022	USD	0.0022	0.0033	0.0022	0.0031	0.0031	0.0 (0.0%)	1,486,328
21 Jan 2022	USD	0.0026	0.0031	0.0025	0.0031	0.0031	+0 (+14.81%)	559,311
20 Jan 2022	USD	0.0031	0.0031	0.0022	0.0027	0.0027	-0 (-12.90%)	154,874
19 Jan 2022	USD	0.0025	0.0032	0.0025	0.0031	0.0031	+0.001 (+24%)	666,708
18 Jan 2022	USD	0.0025	0.0029	0.0025	0.0025	0.0025	0.0 (0.0%)	208,810
14 Jan 2022	USD	0.003	0.003	0.0025	0.0025	0.0025	+0 (+4.17%)	1,010,000
13 Jan 2022	USD	0.0022	0.0033	0.0022	0.0024	0.0024	+0 (+9.09%)	1,159,079
12 Jan 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-8.33%)	142,250
11 Jan 2022	USD	0.0024	0.003	0.0024	0.0024	0.0024	+0 (+4.35%)	995,815
10 Jan 2022	USD	0.0022	0.003	0.0022	0.0023	0.0023	0.0 (0.0%)	722,751
7 Jan 2022	USD	0.0024	0.0035	0.0023	0.0023	0.0023	-0 (-8%)	2,833,451
6 Jan 2022	USD	0.0031	0.0033	0.0023	0.0025	0.0025	-0.001 (-24.24%)	5,913,849
5 Jan 2022	USD	0.0034	0.0038	0.0031	0.0033	0.0033	+0 (+3.13%)	2,490,530
4 Jan 2022	USD	0.0034	0.0035	0.0031	0.0032	0.0032	+0 (+3.23%)	1,741,840
3 Jan 2022	USD	0.003	0.0039	0.003	0.0031	0.0031	+0 (+3.33%)	3,923,973
31 Dec 2021	USD	0.0033	0.0038	0.0011	0.003	0.003	-0 (-9.09%)	25,053,079
30 Dec 2021	USD	0.0038	0.0039	0.0031	0.0033	0.0033	+0 (+3.13%)	4,399,109

Unicorn Response |