Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 8,352,583 |
28 Dec 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 3,789,204 |
27 Dec 2021 | USD | 0.0038 | 0.0041 | 0.0031 | 0.004 | 0.004 | +0 (+5.26%) | 11,482,896 |
23 Dec 2021 | USD | 0.0036 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 5,435,373 |
22 Dec 2021 | USD | 0.004 | 0.004 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 3,717,344 |
21 Dec 2021 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,711,768 |
20 Dec 2021 | USD | 0.0033 | 0.0041 | 0.003 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 7,632,242 |
17 Dec 2021 | USD | 0.0027 | 0.0042 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 27,267,863 |
16 Dec 2021 | USD | 0.0015 | 0.0044 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+75%) | 23,215,460 |
15 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 612,729 |
14 Dec 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,396,641 |
13 Dec 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,248,701 |
10 Dec 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,326,687 |
9 Dec 2021 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,847,705 |
8 Dec 2021 | USD | 0.0012 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 5,814,060 |
7 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,127,146 |
6 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,880,700 |
3 Dec 2021 | USD | 0.002 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 1,753,140 |
2 Dec 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 4,544,758 |
1 Dec 2021 | USD | 0.0016 | 0.002 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,141,102 |
30 Nov 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 5,537,090 |
29 Nov 2021 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 4,991,193 |
26 Nov 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 959,194 |
24 Nov 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 1,561,127 |
23 Nov 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,006,533 |
22 Nov 2021 | USD | 0.002 | 0.0028 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,104,768 |
19 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,067,511 |
18 Nov 2021 | USD | 0.0023 | 0.0031 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 24,415,742 |
17 Nov 2021 | USD | 0.0027 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 4,145,708 |
16 Nov 2021 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 590,386 |