4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.0022	0.0032	0.0022	0.0025	0.0025	0.0 (0.0%)	590,386
15 Nov 2021	USD	0.0021	0.0036	0.0021	0.0025	0.0025	-0 (-10.71%)	6,200,117
12 Nov 2021	USD	0.0025	0.0031	0.0019	0.0028	0.0028	-0 (-6.67%)	20,085,137
11 Nov 2021	USD	0.0025	0.0033	0.0025	0.003	0.003	+0 (+7.14%)	272,053
10 Nov 2021	USD	0.0025	0.003	0.0025	0.0028	0.0028	-0.001 (-15.15%)	1,456,695
9 Nov 2021	USD	0.0025	0.0033	0.0024	0.0033	0.0033	+0.001 (+22.22%)	3,360,701
8 Nov 2021	USD	0.0034	0.0034	0.0026	0.0027	0.0027	-0.001 (-20.59%)	1,112,177
5 Nov 2021	USD	0.0026	0.0034	0.0025	0.0034	0.0034	+0.001 (+25.93%)	3,626,051
4 Nov 2021	USD	0.0026	0.004	0.0026	0.0027	0.0027	-0 (-3.57%)	4,734,469
3 Nov 2021	USD	0.0029	0.0033	0.0026	0.0028	0.0028	-0.001 (-17.65%)	4,053,302
2 Nov 2021	USD	0.0034	0.0039	0.0027	0.0034	0.0034	+0 (+3.03%)	2,867,730
1 Nov 2021	USD	0.0037	0.0037	0.0031	0.0033	0.0033	-0 (-10.81%)	735,571
29 Oct 2021	USD	0.0031	0.0042	0.0031	0.0037	0.0037	+0.001 (+15.63%)	394,997
28 Oct 2021	USD	0.0034	0.0045	0.003	0.0032	0.0032	0.0 (0.0%)	1,340,213
27 Oct 2021	USD	0.003	0.0048	0.003	0.0032	0.0032	+0 (+6.67%)	1,729,734
26 Oct 2021	USD	0.0033	0.0045	0.003	0.003	0.003	-0.002 (-38.78%)	998,470
25 Oct 2021	USD	0.0022	0.0059	0.0022	0.0049	0.0049	+0.002 (+63.33%)	6,841,502
22 Oct 2021	USD	0.0026	0.003	0.0022	0.003	0.003	0.0 (0.0%)	7,260,176
21 Oct 2021	USD	0.003	0.0037	0.0025	0.003	0.003	-0 (-6.25%)	2,604,608
20 Oct 2021	USD	0.0033	0.004	0.0031	0.0032	0.0032	0.0 (0.0%)	629,868
19 Oct 2021	USD	0.003	0.004	0.003	0.0032	0.0032	-0.001 (-20%)	2,971,182
18 Oct 2021	USD	0.0035	0.004	0.003	0.004	0.004	-0 (-2.44%)	2,215,538
15 Oct 2021	USD	0.0035	0.0043	0.0035	0.0041	0.0041	+0 (+7.89%)	2,828,565
14 Oct 2021	USD	0.0033	0.0045	0.0033	0.0038	0.0038	-0 (-5%)	458,313
13 Oct 2021	USD	0.0036	0.0047	0.0036	0.004	0.004	-0 (-9.09%)	1,681,524
12 Oct 2021	USD	0.004	0.0044	0.0035	0.0044	0.0044	-0 (-4.35%)	1,940,300
11 Oct 2021	USD	0.0041	0.0048	0.004	0.0046	0.0046	+0.001 (+12.20%)	1,222,359
8 Oct 2021	USD	0.0037	0.0054	0.0037	0.0041	0.0041	-0.001 (-25.45%)	2,336,427
7 Oct 2021	USD	0.0037	0.006	0.0033	0.0055	0.0055	+0.001 (+25.00%)	9,040,107
6 Oct 2021	USD	0.003	0.0049	0.003	0.0044	0.0044	+0 (+4.76%)	1,721,502

Unicorn Response |