| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.004 | 0.0049 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 1,509,453 |
| 4 Oct 2021 | USD | 0.0046 | 0.005 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,781,400 |
| 1 Oct 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 1,788,575 |
| 30 Sep 2021 | USD | 0.0051 | 0.0062 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 1,964,270 |
| 29 Sep 2021 | USD | 0.0052 | 0.006 | 0.0051 | 0.0056 | 0.0056 | -0 (-5.08%) | 173,211 |
| 28 Sep 2021 | USD | 0.0048 | 0.006 | 0.0048 | 0.0059 | 0.0059 | -0 (-4.84%) | 755,208 |
| 27 Sep 2021 | USD | 0.0044 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 2,279,740 |
| 24 Sep 2021 | USD | 0.0054 | 0.0057 | 0.0044 | 0.0056 | 0.0056 | -0 (-1.75%) | 2,495,833 |
| 23 Sep 2021 | USD | 0.0036 | 0.0069 | 0.0035 | 0.0057 | 0.0057 | +0 (+7.55%) | 15,290,222 |
| 22 Sep 2021 | USD | 0.0036 | 0.0054 | 0.0036 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 3,016,510 |
| 21 Sep 2021 | USD | 0.0051 | 0.006 | 0.003 | 0.0059 | 0.0059 | +0 (+7.27%) | 1,486,166 |
| 20 Sep 2021 | USD | 0.006 | 0.006 | 0.0028 | 0.0055 | 0.0055 | -0 (-5.17%) | 11,516,892 |
| 17 Sep 2021 | USD | 0.0051 | 0.006 | 0.0051 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,495,532 |
| 16 Sep 2021 | USD | 0.0057 | 0.0065 | 0.005 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 5,685,149 |
| 15 Sep 2021 | USD | 0.0065 | 0.0069 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,025,652 |
| 14 Sep 2021 | USD | 0.0058 | 0.007 | 0.0058 | 0.007 | 0.007 | +0 (+2.94%) | 858,367 |
| 13 Sep 2021 | USD | 0.0062 | 0.0072 | 0.0062 | 0.0068 | 0.0068 | -0 (-5.56%) | 1,144,279 |
| 10 Sep 2021 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 3,789,730 |
| 9 Sep 2021 | USD | 0.006 | 0.0077 | 0.006 | 0.007 | 0.007 | +0.001 (+18.64%) | 5,000,137 |
| 8 Sep 2021 | USD | 0.0056 | 0.0078 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 3,712,364 |
| 7 Sep 2021 | USD | 0.0078 | 0.0078 | 0.0054 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 5,835,864 |
| 3 Sep 2021 | USD | 0.0065 | 0.0078 | 0.006 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 2,887,582 |
| 2 Sep 2021 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.001 (+16.67%) | 3,874,306 |
| 1 Sep 2021 | USD | 0.0055 | 0.0061 | 0.0051 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,277,205 |
| 31 Aug 2021 | USD | 0.005 | 0.007 | 0.0049 | 0.007 | 0.007 | +0.001 (+18.64%) | 5,276,850 |
| 30 Aug 2021 | USD | 0.0055 | 0.0066 | 0.005 | 0.0059 | 0.0059 | -0.003 (-30.59%) | 16,167,906 |
| 27 Aug 2021 | USD | 0.0075 | 0.0085 | 0.0068 | 0.0085 | 0.0085 | -0 (-1.16%) | 5,205,088 |
| 26 Aug 2021 | USD | 0.0079 | 0.0089 | 0.0075 | 0.0086 | 0.0086 | -0 (-1.15%) | 3,974,190 |
| 25 Aug 2021 | USD | 0.0091 | 0.0091 | 0.0078 | 0.0087 | 0.0087 | 0.0 (0.0%) | 7,156,716 |
| 24 Aug 2021 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 5,154,001 |
