| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.0085 | 0.0097 | 0.0072 | 0.0093 | 0.0093 | +0 (+4.49%) | 2,450,527 |
| 20 Aug 2021 | USD | 0.009 | 0.0099 | 0.007 | 0.0089 | 0.0089 | +0 (+1.14%) | 12,184,786 |
| 19 Aug 2021 | USD | 0.008 | 0.01 | 0.008 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 3,973,061 |
| 18 Aug 2021 | USD | 0.0087 | 0.0095 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 2,935,488 |
| 17 Aug 2021 | USD | 0.0089 | 0.0098 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 3,344,057 |
| 16 Aug 2021 | USD | 0.009 | 0.0115 | 0.0085 | 0.0091 | 0.0091 | -0 (-1.09%) | 9,135,988 |
| 13 Aug 2021 | USD | 0.0109 | 0.0115 | 0.009 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 9,108,505 |
| 12 Aug 2021 | USD | 0.01 | 0.0139 | 0.0091 | 0.0105 | 0.0105 | +0.002 (+17.98%) | 12,493,517 |
| 11 Aug 2021 | USD | 0.0088 | 0.0093 | 0.008 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 6,363,205 |
| 10 Aug 2021 | USD | 0.0093 | 0.0093 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 7,063,441 |
| 9 Aug 2021 | USD | 0.0077 | 0.0083 | 0.0066 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 7,738,082 |
| 6 Aug 2021 | USD | 0.008 | 0.008 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 7,829,975 |
| 5 Aug 2021 | USD | 0.0068 | 0.0075 | 0.005 | 0.007 | 0.007 | +0.001 (+11.11%) | 24,052,051 |
| 4 Aug 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 7,294,376 |
| 3 Aug 2021 | USD | 0.0066 | 0.0077 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 5,649,620 |
| 2 Aug 2021 | USD | 0.0084 | 0.0089 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 10,929,370 |
| 30 Jul 2021 | USD | 0.0082 | 0.0085 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 3,231,698 |
| 29 Jul 2021 | USD | 0.008 | 0.0098 | 0.0061 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 21,988,778 |
| 28 Jul 2021 | USD | 0.009 | 0.01 | 0.007 | 0.0084 | 0.0084 | +0 (+1.20%) | 9,630,609 |
| 27 Jul 2021 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 4,638,831 |
| 26 Jul 2021 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 11,440,254 |
| 23 Jul 2021 | USD | 0.0119 | 0.0119 | 0.008 | 0.009 | 0.009 | -0.002 (-17.43%) | 16,018,408 |
| 22 Jul 2021 | USD | 0.012 | 0.012 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 9,993,655 |
| 21 Jul 2021 | USD | 0.012 | 0.012 | 0.0084 | 0.0096 | 0.0096 | +0.002 (+33.33%) | 13,329,396 |
| 20 Jul 2021 | USD | 0.0064 | 0.012 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 40,994,863 |
| 19 Jul 2021 | USD | 0.0035 | 0.0065 | 0.0035 | 0.0061 | 0.0061 | +0.002 (+38.64%) | 19,216,255 |
| 16 Jul 2021 | USD | 0.005 | 0.005 | 0.0033 | 0.0044 | 0.0044 | -0.001 (-12%) | 35,897,764 |
| 15 Jul 2021 | USD | 0.0075 | 0.008 | 0.0025 | 0.005 | 0.005 | -0.009 (-63.24%) | 212,533,470 |
| 14 Jul 2021 | USD | 0.0085 | 0.016 | 0.0084 | 0.0136 | 0.0136 | +0.005 (+65.85%) | 77,185,112 |
| 13 Jul 2021 | USD | 0.0083 | 0.0093 | 0.0076 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 65,323,997 |
