| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 0.012 | 0.012 | 0.0067 | 0.0076 | 0.0076 | -0.004 (-36.67%) | 393,097,779 |
| 9 Jul 2021 | USD | 0.0176 | 0.0176 | 0.0019 | 0.012 | 0.012 | -0.006 (-32.20%) | 227,458,917 |
| 8 Jul 2021 | USD | 0.0182 | 0.0195 | 0.016 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 10,608,341 |
| 7 Jul 2021 | USD | 0.0183 | 0.02 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 11,753,986 |
| 6 Jul 2021 | USD | 0.0207 | 0.0215 | 0.0191 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 9,788,537 |
| 2 Jul 2021 | USD | 0.0236 | 0.0236 | 0.0195 | 0.021 | 0.021 | -0.001 (-2.78%) | 11,653,842 |
| 1 Jul 2021 | USD | 0.0233 | 0.0233 | 0.02 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 7,141,892 |
| 30 Jun 2021 | USD | 0.0221 | 0.0228 | 0.02 | 0.0228 | 0.0228 | +0.001 (+6.54%) | 6,615,794 |
| 29 Jun 2021 | USD | 0.022 | 0.0226 | 0.0201 | 0.0214 | 0.0214 | +0 (+0.94%) | 6,205,693 |
| 28 Jun 2021 | USD | 0.023 | 0.0235 | 0.0199 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 8,823,896 |
| 25 Jun 2021 | USD | 0.0226 | 0.024 | 0.0202 | 0.0226 | 0.0226 | -0.001 (-5.04%) | 13,533,540 |
| 24 Jun 2021 | USD | 0.023 | 0.028 | 0.0201 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 17,858,188 |
| 23 Jun 2021 | USD | 0.0236 | 0.025 | 0.0212 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 5,777,106 |
| 22 Jun 2021 | USD | 0.0248 | 0.0248 | 0.0205 | 0.022 | 0.022 | -0.002 (-6.38%) | 19,191,949 |
| 21 Jun 2021 | USD | 0.027 | 0.03 | 0.023 | 0.0235 | 0.0235 | -0.003 (-10.65%) | 17,345,729 |
| 18 Jun 2021 | USD | 0.0265 | 0.0275 | 0.025 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 9,111,169 |
| 17 Jun 2021 | USD | 0.0264 | 0.0276 | 0.0245 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 17,598,966 |
| 16 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0256 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,946,144 |
| 15 Jun 2021 | USD | 0.0291 | 0.0295 | 0.0272 | 0.028 | 0.028 | -0.001 (-4.76%) | 8,284,675 |
| 14 Jun 2021 | USD | 0.0298 | 0.03 | 0.0269 | 0.0294 | 0.0294 | +0 (+0.34%) | 12,520,240 |
| 11 Jun 2021 | USD | 0.0299 | 0.0299 | 0.0266 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 12,768,272 |
| 10 Jun 2021 | USD | 0.03 | 0.03 | 0.028 | 0.0288 | 0.0288 | -0 (-0.69%) | 4,706,206 |
| 9 Jun 2021 | USD | 0.0288 | 0.0322 | 0.028 | 0.029 | 0.029 | -0.001 (-2.36%) | 8,242,152 |
| 8 Jun 2021 | USD | 0.0312 | 0.0325 | 0.0285 | 0.0297 | 0.0297 | -0.001 (-4.50%) | 8,614,865 |
| 7 Jun 2021 | USD | 0.03 | 0.034 | 0.028 | 0.0311 | 0.0311 | +0.003 (+12.27%) | 20,046,764 |
| 4 Jun 2021 | USD | 0.0297 | 0.0297 | 0.0255 | 0.0277 | 0.0277 | +0.001 (+2.97%) | 3,806,317 |
| 3 Jun 2021 | USD | 0.0289 | 0.029 | 0.025 | 0.0269 | 0.0269 | 0.0 (0.0%) | 14,907,583 |
| 2 Jun 2021 | USD | 0.03 | 0.03 | 0.0265 | 0.0269 | 0.0269 | -0.002 (-6.92%) | 13,678,855 |
| 1 Jun 2021 | USD | 0.0266 | 0.0298 | 0.0266 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 8,324,197 |
| 28 May 2021 | USD | 0.0278 | 0.03 | 0.0259 | 0.0277 | 0.0277 | -0 (-1.07%) | 14,041,446 |
