| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.031 | 0.033 | 0.0275 | 0.028 | 0.028 | -0.003 (-8.20%) | 8,894,815 |
| 26 May 2021 | USD | 0.0289 | 0.031 | 0.0245 | 0.0305 | 0.0305 | +0.002 (+5.54%) | 19,469,085 |
| 25 May 2021 | USD | 0.031 | 0.0325 | 0.0281 | 0.0289 | 0.0289 | -0.002 (-7.07%) | 16,607,040 |
| 24 May 2021 | USD | 0.0346 | 0.0346 | 0.029 | 0.0311 | 0.0311 | -0.004 (-10.63%) | 16,835,523 |
| 21 May 2021 | USD | 0.0374 | 0.0374 | 0.034 | 0.0348 | 0.0348 | -0 (-0.57%) | 19,813,689 |
| 20 May 2021 | USD | 0.034 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.003 (+9.03%) | 17,384,916 |
| 19 May 2021 | USD | 0.0325 | 0.0342 | 0.029 | 0.0321 | 0.0321 | -0.002 (-6.69%) | 16,619,574 |
| 18 May 2021 | USD | 0.0315 | 0.035 | 0.0314 | 0.0344 | 0.0344 | +0.003 (+9.90%) | 30,440,334 |
| 17 May 2021 | USD | 0.0275 | 0.0315 | 0.026 | 0.0313 | 0.0313 | +0.005 (+20.38%) | 24,970,706 |
| 14 May 2021 | USD | 0.0224 | 0.026 | 0.0224 | 0.026 | 0.026 | +0.004 (+17.12%) | 20,683,640 |
| 13 May 2021 | USD | 0.0188 | 0.024 | 0.0188 | 0.0222 | 0.0222 | +0.003 (+16.84%) | 23,556,138 |
| 12 May 2021 | USD | 0.0214 | 0.0214 | 0.0175 | 0.019 | 0.019 | -0.001 (-2.56%) | 14,460,087 |
| 11 May 2021 | USD | 0.0199 | 0.0205 | 0.0181 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 12,494,152 |
| 10 May 2021 | USD | 0.025 | 0.025 | 0.0196 | 0.02 | 0.02 | +0.001 (+4.17%) | 15,574,068 |
| 7 May 2021 | USD | 0.0192 | 0.021 | 0.0183 | 0.0192 | 0.0192 | +0 (+1.05%) | 20,607,762 |
| 6 May 2021 | USD | 0.02 | 0.0212 | 0.0181 | 0.019 | 0.019 | -0.001 (-6.40%) | 9,303,010 |
| 5 May 2021 | USD | 0.0202 | 0.0219 | 0.019 | 0.0203 | 0.0203 | +0 (+1.50%) | 16,943,738 |
| 4 May 2021 | USD | 0.021 | 0.0225 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 21,697,858 |
| 3 May 2021 | USD | 0.0206 | 0.0228 | 0.02 | 0.021 | 0.021 | -0.001 (-5.83%) | 7,223,973 |
| 30 Apr 2021 | USD | 0.023 | 0.023 | 0.02 | 0.0223 | 0.0223 | -0 (-1.33%) | 6,471,940 |
| 29 Apr 2021 | USD | 0.021 | 0.0235 | 0.02 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 15,928,174 |
| 28 Apr 2021 | USD | 0.0265 | 0.0265 | 0.0215 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 9,631,275 |
| 27 Apr 2021 | USD | 0.0243 | 0.025 | 0.0221 | 0.0239 | 0.0239 | -0 (-1.65%) | 6,757,981 |
| 26 Apr 2021 | USD | 0.0239 | 0.0246 | 0.0213 | 0.0243 | 0.0243 | +0 (+1.67%) | 9,400,493 |
| 23 Apr 2021 | USD | 0.024 | 0.024 | 0.0222 | 0.0239 | 0.0239 | 0.0 (0.0%) | 7,143,767 |
| 22 Apr 2021 | USD | 0.024 | 0.024 | 0.0223 | 0.0239 | 0.0239 | -0 (-0.42%) | 5,139,073 |
| 21 Apr 2021 | USD | 0.022 | 0.024 | 0.019 | 0.024 | 0.024 | +0.003 (+12.15%) | 21,110,700 |
| 20 Apr 2021 | USD | 0.0218 | 0.0225 | 0.017 | 0.0214 | 0.0214 | -0 (-1.83%) | 31,264,646 |
| 19 Apr 2021 | USD | 0.0246 | 0.029 | 0.0201 | 0.0218 | 0.0218 | +0 (+1.87%) | 16,341,522 |
| 16 Apr 2021 | USD | 0.0211 | 0.022 | 0.019 | 0.0214 | 0.0214 | 0.0 (0.0%) | 12,489,816 |
