| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,779,841 |
| 2 Jul 2024 | USD | 0.0018 | 0.0018 | 0.001 | 0.0012 | 0.0012 | -0 (-25.00%) | 51,588,632 |
| 1 Jul 2024 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 7,785,920 |
| 28 Jun 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 6,620,059 |
| 27 Jun 2024 | USD | 0.002 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 19,220,215 |
| 26 Jun 2024 | USD | 0.0016 | 0.0023 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 32,136,318 |
| 25 Jun 2024 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 43,992,849 |
| 24 Jun 2024 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 59,359,737 |
| 21 Jun 2024 | USD | 0.002 | 0.003 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 78,981,073 |
| 20 Jun 2024 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 46,336,372 |
| 18 Jun 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,353,855 |
| 17 Jun 2024 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 13,789,947 |
| 14 Jun 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,260,791 |
| 13 Jun 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 16,274,391 |
| 12 Jun 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,512,813 |
| 11 Jun 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,576,462 |
| 10 Jun 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,970,320 |
| 7 Jun 2024 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 11,384,586 |
| 6 Jun 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 9,960,160 |
| 5 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 16,910,793 |
| 4 Jun 2024 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 4,991,755 |
| 3 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,554,007 |
| 31 May 2024 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 7,422,613 |
| 30 May 2024 | USD | 0.0018 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 9,914,596 |
| 29 May 2024 | USD | 0.0017 | 0.0026 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 23,297,923 |
| 28 May 2024 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 10,406,148 |
| 24 May 2024 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,546,066 |
| 23 May 2024 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 8,149,795 |
| 22 May 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 773,057 |
| 21 May 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 4,752,736 |
