| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.0232 | 0.0238 | 0.0204 | 0.0214 | 0.0214 | -0.001 (-6.14%) | 13,927,167 |
| 14 Apr 2021 | USD | 0.0235 | 0.0245 | 0.02 | 0.0228 | 0.0228 | -0.001 (-3.80%) | 28,132,405 |
| 13 Apr 2021 | USD | 0.0259 | 0.0279 | 0.0225 | 0.0237 | 0.0237 | -0.002 (-8.49%) | 15,618,759 |
| 12 Apr 2021 | USD | 0.0277 | 0.0288 | 0.025 | 0.0259 | 0.0259 | -0.002 (-6.16%) | 13,069,766 |
| 9 Apr 2021 | USD | 0.0275 | 0.029 | 0.0261 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 7,564,630 |
| 8 Apr 2021 | USD | 0.026 | 0.0274 | 0.026 | 0.0271 | 0.0271 | +0 (+1.50%) | 7,996,388 |
| 7 Apr 2021 | USD | 0.027 | 0.0277 | 0.0251 | 0.0267 | 0.0267 | -0 (-1.11%) | 10,619,812 |
| 6 Apr 2021 | USD | 0.028 | 0.028 | 0.0259 | 0.027 | 0.027 | 0.0 (0.0%) | 13,584,286 |
| 5 Apr 2021 | USD | 0.0249 | 0.0275 | 0.0245 | 0.027 | 0.027 | +0.003 (+12.03%) | 17,396,160 |
| 1 Apr 2021 | USD | 0.023 | 0.025 | 0.0226 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 16,418,242 |
| 31 Mar 2021 | USD | 0.0251 | 0.028 | 0.022 | 0.025 | 0.025 | -0.002 (-7.06%) | 14,742,458 |
| 30 Mar 2021 | USD | 0.0272 | 0.0282 | 0.024 | 0.0269 | 0.0269 | -0 (-1.47%) | 15,724,854 |
| 29 Mar 2021 | USD | 0.0297 | 0.03 | 0.026 | 0.0273 | 0.0273 | -0 (-1.44%) | 7,601,000 |
| 26 Mar 2021 | USD | 0.0257 | 0.0299 | 0.0257 | 0.0277 | 0.0277 | +0.002 (+7.36%) | 16,196,439 |
| 25 Mar 2021 | USD | 0.0277 | 0.0277 | 0.0209 | 0.0258 | 0.0258 | -0.003 (-11.03%) | 31,896,234 |
| 24 Mar 2021 | USD | 0.0301 | 0.0319 | 0.0251 | 0.029 | 0.029 | -0.001 (-3.97%) | 38,392,987 |
| 23 Mar 2021 | USD | 0.0338 | 0.0338 | 0.0301 | 0.0302 | 0.0302 | -0.002 (-5.33%) | 17,556,326 |
| 22 Mar 2021 | USD | 0.0384 | 0.0384 | 0.03 | 0.0319 | 0.0319 | -0.003 (-8.33%) | 29,309,963 |
| 19 Mar 2021 | USD | 0.035 | 0.035 | 0.03 | 0.0348 | 0.0348 | +0.003 (+7.74%) | 22,021,230 |
| 18 Mar 2021 | USD | 0.0365 | 0.0366 | 0.0306 | 0.0323 | 0.0323 | -0.002 (-6.65%) | 20,861,323 |
| 17 Mar 2021 | USD | 0.0375 | 0.038 | 0.0301 | 0.0346 | 0.0346 | -0 (-0.57%) | 47,696,284 |
| 16 Mar 2021 | USD | 0.0365 | 0.037 | 0.0318 | 0.0348 | 0.0348 | -0 (-0.29%) | 26,316,028 |
| 15 Mar 2021 | USD | 0.0351 | 0.0367 | 0.0323 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 28,825,283 |
| 12 Mar 2021 | USD | 0.0329 | 0.0347 | 0.03 | 0.034 | 0.034 | +0.001 (+2.72%) | 35,560,892 |
| 11 Mar 2021 | USD | 0.0285 | 0.035 | 0.028 | 0.0331 | 0.0331 | +0.007 (+27.31%) | 44,551,374 |
| 10 Mar 2021 | USD | 0.029 | 0.035 | 0.026 | 0.026 | 0.026 | -0.004 (-12.46%) | 70,431,989 |
| 9 Mar 2021 | USD | 0.0168 | 0.0299 | 0.0156 | 0.0297 | 0.0297 | +0.014 (+85.63%) | 68,437,168 |
| 8 Mar 2021 | USD | 0.0151 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+5.26%) | 28,960,849 |
| 5 Mar 2021 | USD | 0.011 | 0.0152 | 0.01 | 0.0152 | 0.0152 | +0.005 (+49.02%) | 48,020,729 |
| 4 Mar 2021 | USD | 0.0134 | 0.0155 | 0.0093 | 0.0102 | 0.0102 | -0.006 (-36.25%) | 130,938,266 |
