Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0225 | 0.0225 | 0.013 | 0.016 | 0.016 | -0.005 (-23.81%) | 135,661,040 |
2 Mar 2021 | USD | 0.0246 | 0.0312 | 0.0202 | 0.021 | 0.021 | -0.004 (-15.66%) | 38,110,718 |
1 Mar 2021 | USD | 0.0295 | 0.03 | 0.0202 | 0.0249 | 0.0249 | -0.002 (-8.12%) | 65,099,304 |
26 Feb 2021 | USD | 0.0298 | 0.03 | 0.026 | 0.0271 | 0.0271 | -0.003 (-9.06%) | 21,212,047 |
25 Feb 2021 | USD | 0.0275 | 0.0319 | 0.0272 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 17,803,859 |
24 Feb 2021 | USD | 0.0295 | 0.032 | 0.027 | 0.0279 | 0.0279 | -0.002 (-5.42%) | 23,962,536 |
23 Feb 2021 | USD | 0.034 | 0.034 | 0.027 | 0.0295 | 0.0295 | -0.004 (-12.98%) | 17,970,600 |
22 Feb 2021 | USD | 0.0316 | 0.0345 | 0.029 | 0.0339 | 0.0339 | +0.004 (+14.92%) | 25,797,093 |
19 Feb 2021 | USD | 0.0328 | 0.0333 | 0.028 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 25,204,908 |
18 Feb 2021 | USD | 0.035 | 0.038 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 36,665,254 |
17 Feb 2021 | USD | 0.033 | 0.0349 | 0.0271 | 0.033 | 0.033 | 0.0 (0.0%) | 30,188,582 |
16 Feb 2021 | USD | 0.0432 | 0.0432 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 29,353,080 |
12 Feb 2021 | USD | 0.0299 | 0.0325 | 0.0201 | 0.029 | 0.029 | -0.001 (-2.36%) | 56,151,867 |
11 Feb 2021 | USD | 0.043 | 0.045 | 0.0288 | 0.0297 | 0.0297 | -0.01 (-24.81%) | 59,881,492 |
10 Feb 2021 | USD | 0.04 | 0.045 | 0.025 | 0.0395 | 0.0395 | -0 (-1.00%) | 95,930,658 |
9 Feb 2021 | USD | 0.0339 | 0.048 | 0.023 | 0.0399 | 0.0399 | +0.012 (+41.99%) | 63,402,530 |
8 Feb 2021 | USD | 0.025 | 0.0281 | 0.021 | 0.0281 | 0.0281 | +0.008 (+41.21%) | 112,808,634 |
5 Feb 2021 | USD | 0.0142 | 0.0214 | 0.013 | 0.0199 | 0.0199 | +0.008 (+61.79%) | 141,500,452 |
4 Feb 2021 | USD | 0.01 | 0.0128 | 0.0095 | 0.0123 | 0.0123 | +0.003 (+25.51%) | 90,011,423 |
3 Feb 2021 | USD | 0.0082 | 0.0105 | 0.008 | 0.0098 | 0.0098 | +0.002 (+27.27%) | 64,060,257 |
2 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0074 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 92,202,780 |
1 Feb 2021 | USD | 0.01 | 0.0104 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 45,816,126 |
29 Jan 2021 | USD | 0.011 | 0.011 | 0.0085 | 0.0099 | 0.0099 | 0.0 (0.0%) | 61,857,810 |
28 Jan 2021 | USD | 0.0103 | 0.0125 | 0.0071 | 0.0099 | 0.0099 | -0 (-2.94%) | 90,822,328 |
27 Jan 2021 | USD | 0.0141 | 0.0165 | 0.01 | 0.0102 | 0.0102 | -0.004 (-29.66%) | 130,567,654 |
26 Jan 2021 | USD | 0.0115 | 0.015 | 0.011 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 141,871,649 |
25 Jan 2021 | USD | 0.0096 | 0.0117 | 0.0082 | 0.011 | 0.011 | +0.003 (+37.50%) | 166,935,205 |
22 Jan 2021 | USD | 0.0078 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+15.94%) | 87,728,150 |
21 Jan 2021 | USD | 0.0063 | 0.008 | 0.006 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 59,293,765 |
20 Jan 2021 | USD | 0.0071 | 0.0091 | 0.0042 | 0.0061 | 0.0061 | -0 (-6.15%) | 253,939,280 |