Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0077 | 0.0079 | 0.0053 | 0.0065 | 0.0065 | 0.0 (0.0%) | 121,524,166 |
15 Jan 2021 | USD | 0.0076 | 0.0082 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 91,043,390 |
14 Jan 2021 | USD | 0.009 | 0.0104 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 230,470,983 |
13 Jan 2021 | USD | 0.004 | 0.0087 | 0.0039 | 0.0078 | 0.0078 | +0.004 (+100%) | 218,175,830 |
12 Jan 2021 | USD | 0.0034 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 169,801,803 |
11 Jan 2021 | USD | 0.002 | 0.0046 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+68.42%) | 405,072,492 |
8 Jan 2021 | USD | 0.0011 | 0.0024 | 0.001 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 480,455,650 |
7 Jan 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 72,756,976 |
6 Jan 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 129,410,207 |
5 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 82,175,232 |
4 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 190,498,673 |
31 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 170,784,159 |
30 Dec 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 97,040,040 |
29 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 153,075,970 |
28 Dec 2020 | USD | 0.0015 | 0.0018 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 239,525,569 |
24 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 66,439,344 |
23 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 65,351,184 |
22 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 71,969,380 |
21 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 97,570,537 |
18 Dec 2020 | USD | 0.0011 | 0.0017 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 494,188,883 |
17 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 56,024,278 |
16 Dec 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 199,245,453 |
15 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 138,782,955 |
14 Dec 2020 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 225,785,683 |
11 Dec 2020 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 750,212,043 |
10 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 99,068,313 |
9 Dec 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 87,981,474 |
8 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 78,343,886 |
7 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 173,654,667 |
4 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 128,993,834 |