| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,600,925 |
| 17 May 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8,155,978 |
| 16 May 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,378,035 |
| 15 May 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+37.50%) | 34,119,269 |
| 14 May 2024 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 13,347,578 |
| 13 May 2024 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | -0 (-22.22%) | 36,121,111 |
| 10 May 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9,550,668 |
| 9 May 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,526,908 |
| 8 May 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 17,927 |
| 7 May 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,706,002 |
| 6 May 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 92,049 |
| 3 May 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,768,240 |
| 2 May 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,778,900 |
| 1 May 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4,585,659 |
| 30 Apr 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,194,211 |
| 29 Apr 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 11,614,267 |
| 26 Apr 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,661,666 |
| 25 Apr 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,766,430 |
| 24 Apr 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,241,045 |
| 23 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3,700,999 |
| 22 Apr 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,222,927 |
| 19 Apr 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 400,000 |
| 18 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0004 | 0.001 | 0.001 | -0 (-16.67%) | 19,611,613 |
| 17 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 302,991 |
| 16 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,698,333 |
| 15 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 24,300 |
| 12 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,178,138 |
| 11 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 296,016 |
| 10 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 140,146 |
| 9 Apr 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,101,345 |
