Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 865,400 |
5 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,093,921 |
4 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,743,018 |
3 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,770,250 |
2 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 901,000 |
1 Apr 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,619,729 |
28 Mar 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 3,676,924 |
27 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,346,794 |
26 Mar 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 34,775,826 |
25 Mar 2024 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 36,979,252 |
22 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 3,860,912 |
21 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 427,440 |
20 Mar 2024 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 2,374,480 |
19 Mar 2024 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,121,346 |
18 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,269,327 |
15 Mar 2024 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 6,600,560 |
14 Mar 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 973,800 |
13 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 230,001 |
12 Mar 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,541,383 |
11 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,134,461 |
8 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,578,667 |
7 Mar 2024 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,249,420 |
6 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,897,724 |
5 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,573,527 |
4 Mar 2024 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 3,251,099 |
1 Mar 2024 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 6,191,822 |
29 Feb 2024 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 7,713,736 |
28 Feb 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,532,500 |
27 Feb 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 11,000,328 |
26 Feb 2024 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 5,240,333 |