Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,312,257 |
9 Jan 2024 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4,560,510 |
8 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 6,807,708 |
5 Jan 2024 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 11,041,043 |
4 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 7,262,731 |
3 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,251,300 |
2 Jan 2024 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 3,109,727 |
29 Dec 2023 | USD | 0.0018 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 5,021,767 |
28 Dec 2023 | USD | 0.002 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,992,489 |
27 Dec 2023 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 1,890,689 |
26 Dec 2023 | USD | 0.0018 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 3,078,466 |
22 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 3,885,213 |
21 Dec 2023 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 6,555,814 |
20 Dec 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 2,351,053 |
19 Dec 2023 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 9,707,274 |
18 Dec 2023 | USD | 0.0019 | 0.0025 | 0.001 | 0.0018 | 0.0018 | -0 (-18.18%) | 31,298,112 |
15 Dec 2023 | USD | 0.002 | 0.0028 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 5,663,862 |
14 Dec 2023 | USD | 0.0027 | 0.0031 | 0.0018 | 0.0025 | 0.0025 | -0 (-7.41%) | 5,409,680 |
13 Dec 2023 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 8,995,838 |
12 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 5,756,895 |
11 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 16,628,227 |
8 Dec 2023 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 3,624,550 |
7 Dec 2023 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 10,261,500 |
6 Dec 2023 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 8,715,849 |
5 Dec 2023 | USD | 0.0029 | 0.0038 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 17,356,253 |
4 Dec 2023 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,133,403 |
1 Dec 2023 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 3,685,792 |
30 Nov 2023 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 12,367,671 |
29 Nov 2023 | USD | 0.0031 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 35,426,396 |
28 Nov 2023 | USD | 0.0044 | 0.0045 | 0.0027 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 39,691,464 |