4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	136,304,984
15 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,777,110
14 Sep 2015	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	57,952,301
11 Sep 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,625,000
10 Sep 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,101,586
9 Sep 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,667,372
8 Sep 2015	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	40,110,008
7 Sep 2015	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
4 Sep 2015	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	8,289,500
3 Sep 2015	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	25,055,000
2 Sep 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	19,320,770
1 Sep 2015	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,649,651
31 Aug 2015	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	43,624,621
28 Aug 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	58,618,367
27 Aug 2015	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	3,111,428
26 Aug 2015	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	26,281,811
25 Aug 2015	USD	0.0012	0.0012	0.0008	0.0008	0.0008	-0 (-33.33%)	16,926,711
24 Aug 2015	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	9,222,650
21 Aug 2015	USD	0.001	0.0014	0.0009	0.0011	0.0011	+0 (+10%)	39,130,301
20 Aug 2015	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	30,376,180
19 Aug 2015	USD	0.0006	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	30,474,289
18 Aug 2015	USD	0.0009	0.0009	0.0005	0.0007	0.0007	+0 (+16.67%)	14,564,720
17 Aug 2015	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	11,796,870
14 Aug 2015	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	22,753,471
13 Aug 2015	USD	0.0013	0.0013	0.0008	0.0008	0.0008	-0.001 (-38.46%)	139,285,797
12 Aug 2015	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	27,012,189
11 Aug 2015	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	22,250,859
10 Aug 2015	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-16.67%)	45,606,340
7 Aug 2015	USD	0.0016	0.002	0.0015	0.0018	0.0018	+0 (+12.50%)	56,738,008
6 Aug 2015	USD	0.0018	0.0018	0.0014	0.0016	0.0016	-0 (-11.11%)	30,886,320

Unicorn Response |