4Cable Tv Internatio Recent Share Price (USX:CATV)

USX:CATV - 4Cable TV International Inc 4Cable Tv Internatio
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	0.0019	0.002	0.0015	0.0018	0.0018	-0 (-10%)	20,346,279
4 Aug 2015	USD	0.002	0.002	0.0015	0.002	0.002	0.0 (0.0%)	27,602,420
3 Aug 2015	USD	0.0025	0.0025	0.0019	0.002	0.002	-0.001 (-20%)	14,334,510
31 Jul 2015	USD	0.0025	0.0025	0.002	0.0025	0.0025	+0 (+8.70%)	13,248,100
30 Jul 2015	USD	0.0026	0.0027	0.0019	0.0023	0.0023	-0 (-8%)	20,914,740
29 Jul 2015	USD	0.0024	0.0025	0.0021	0.0025	0.0025	+0 (+4.17%)	3,696,481
28 Jul 2015	USD	0.0021	0.0025	0.0021	0.0024	0.0024	+0 (+14.29%)	4,391,317
27 Jul 2015	USD	0.0022	0.0025	0.002	0.0021	0.0021	-0 (-16%)	4,766,382
24 Jul 2015	USD	0.0021	0.0029	0.0019	0.0025	0.0025	+0 (+19.05%)	14,673,800
23 Jul 2015	USD	0.0021	0.0022	0.0018	0.0021	0.0021	-0 (-8.70%)	9,125,151
22 Jul 2015	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0.001 (-17.86%)	6,377,921
21 Jul 2015	USD	0.003	0.0032	0.0025	0.0028	0.0028	-0 (-12.50%)	15,634,790
20 Jul 2015	USD	0.0025	0.0037	0.0021	0.0032	0.0032	+0.001 (+33.33%)	38,795,953
17 Jul 2015	USD	0.0022	0.0025	0.0018	0.0024	0.0024	+0 (+4.35%)	24,134,891
16 Jul 2015	USD	0.0025	0.0027	0.0018	0.0023	0.0023	-0 (-11.54%)	26,941,520
15 Jul 2015	USD	0.0032	0.0039	0.0025	0.0026	0.0026	-0.001 (-23.53%)	27,235,270
14 Jul 2015	USD	0.0026	0.0038	0.0023	0.0034	0.0034	+0.001 (+47.83%)	23,472,500
13 Jul 2015	USD	0.0027	0.0029	0.0019	0.0023	0.0023	-0 (-11.54%)	32,582,160
10 Jul 2015	USD	0.0032	0.0036	0.0022	0.0026	0.0026	-0.001 (-18.75%)	30,069,141
9 Jul 2015	USD	0.0045	0.0045	0.003	0.0032	0.0032	-0.002 (-36%)	26,958,740
8 Jul 2015	USD	0.004	0.0063	0.004	0.005	0.005	+0.001 (+25%)	18,656,230
7 Jul 2015	USD	0.0063	0.0063	0.0034	0.004	0.004	-0.002 (-33.33%)	24,164,609
6 Jul 2015	USD	0.01	0.01	0.0053	0.006	0.006	-0.003 (-36.17%)	9,325,950
3 Jul 2015	USD	0.0094	0.0094	0.0094	0.0094	0.0094	0.0 (0.0%)	0
2 Jul 2015	USD	0.02	0.021	0.0082	0.0094	0.0094	-0.012 (-56.88%)	15,596,880
1 Jul 2015	USD	0.0141	0.0304	0.014	0.0218	0.0218	+0.005 (+28.99%)	17,088,641
30 Jun 2015	USD	0.0039	0.019	0.0039	0.0169	0.0169	+0.013 (+397.06%)	19,840,199
29 Jun 2015	USD	0.007	0.007	0.0031	0.0034	0.0034	-0.004 (-56.96%)	5,923,325
26 Jun 2015	USD	0.0036	0.009	0.0036	0.0079	0.0079	+0.004 (+119.44%)	1,240,353
25 Jun 2015	USD	0.0036	0.004	0.0035	0.0036	0.0036	0.0 (0.0%)	335,145

Unicorn Response |